logo
Изображение на FOX
FOXShapeShift FOX Token
€0.004231
-0.81%
1D

История на цената на ShapeShift FOX Token (FOX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.004304€0.004318€0.004146€0.004172€10,315€3.29M
Oct 31, 2026Nov 1, 2026€0.004208€0.004308€0.004173€0.004304€17,566€3.28M
Oct 30, 2026Oct 31, 2026€0.004232€0.004232€0.004097€0.004210€26,835€3.21M
Oct 29, 2026Oct 30, 2026€0.004474€0.004475€0.004232€0.004232€11,750€3.37M
Oct 28, 2026Oct 29, 2026€0.004473€0.004517€0.004360€0.004474€11,398€3.44M
Oct 27, 2026Oct 28, 2026€0.004349€0.004470€0.004327€0.004466€12,300€3.40M
Oct 26, 2026Oct 27, 2026€0.004367€0.004453€0.004268€0.004349€13,346€3.36M
Oct 25, 2026Oct 26, 2026€0.004443€0.004455€0.004327€0.004367€11,569€3.40M
Oct 24, 2026Oct 25, 2026€0.004496€0.004525€0.004295€0.004443€15,493€3.41M
Oct 23, 2026Oct 24, 2026€0.004520€0.004690€0.004495€0.004496€14,875€3.55M
Oct 22, 2026Oct 23, 2026€0.004813€0.004860€0.004508€0.004533€18,303€3.57M
Oct 21, 2026Oct 22, 2026€0.004744€0.004940€0.004662€0.004813€31,063€3.71M
Oct 20, 2026Oct 21, 2026€0.004556€0.004750€0.004479€0.004744€26,815€3.53M
Oct 19, 2026Oct 20, 2026€0.004511€0.004682€0.004486€0.004556€38,088€3.54M
Oct 18, 2026Oct 19, 2026€0.004595€0.004678€0.004442€0.004511€31,320€3.52M
Oct 17, 2026Oct 18, 2026€0.004510€0.004640€0.004476€0.004595€14,485€3.52M
Oct 16, 2026Oct 17, 2026€0.004676€0.004718€0.004505€0.004510€27,860€3.56M
Oct 15, 2026Oct 16, 2026€0.004511€0.004727€0.004431€0.004676€15,967€3.50M
Oct 14, 2026Oct 15, 2026€0.004701€0.004727€0.004511€0.004511€11,995€3.59M
Oct 13, 2026Oct 14, 2026€0.004821€0.004838€0.004693€0.004701€27,999€3.67M
Oct 12, 2026Oct 13, 2026€0.004930€0.005010€0.004768€0.004826€6,428.98€3.80M
Oct 11, 2026Oct 12, 2026€0.004943€0.004969€0.004782€0.004930€17,206€3.77M
Oct 10, 2026Oct 11, 2026€0.004856€0.004943€0.004808€0.004891€18,282€3.78M
Oct 9, 2026Oct 10, 2026€0.004680€0.004861€0.004650€0.004856€14,894€3.67M
Oct 8, 2026Oct 9, 2026€0.004833€0.004909€0.004618€0.004680€28,754€3.69M
Oct 7, 2026Oct 8, 2026€0.005283€0.005292€0.004826€0.004830€31,790€3.89M
Oct 6, 2026Oct 7, 2026€0.005249€0.005337€0.005202€0.005283€16,831€4.07M
Oct 5, 2026Oct 6, 2026€0.005250€0.005321€0.005173€0.005249€14,625€4.05M
Oct 4, 2026Oct 5, 2026€0.005244€0.005291€0.005166€0.005250€18,366€4.05M
Oct 3, 2026Oct 4, 2026€0.005069€0.005247€0.005043€0.005245€57,924€3.96M
Oct 2, 2026Oct 3, 2026€0.005059€0.005438€0.005011€0.005129€124,366€4.02M

Получете пълен обзор на историята на цената на ShapeShift FOX Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на ShapeShift FOX Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на ShapeShift FOX Token, както и историческия обем на търговия на FOX и пазарната капитализация.

Проследете историята на ShapeShift FOX Token в нейната цялост – от началната цена на ShapeShift FOX Token до най-новите ценови данни за FOX. Нашият инструмент за история на цената на FOX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

CoinCheckup
Инструменти
Бизнес
Поддръжка
Последвайте ни
Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение