Изображение на FORT
FORTForta
€0.02470
4.93%
1D

История на цената на Forta (FORT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.02435€0.02582€0.02354€0.02473€1.69M€15.95M
Oct 29, 2026Oct 30, 2026€0.02795€0.02821€0.02415€0.02415€1.85M€17.29M
Oct 28, 2026Oct 29, 2026€0.02942€0.03087€0.02782€0.02802€3.99M€18.74M
Oct 27, 2026Oct 28, 2026€0.02791€0.03262€0.02620€0.02955€5.83M€18.34M
Oct 26, 2026Oct 27, 2026€0.02451€0.03090€0.02448€0.02795€6.59M€18.06M
Oct 25, 2026Oct 26, 2026€0.02708€0.02837€0.02283€0.02463€13.20M€16.70M
Oct 24, 2026Oct 25, 2026€0.02027€0.03083€0.02019€0.02689€5.66M€15.27M
Oct 23, 2026Oct 24, 2026€0.02484€0.02572€0.02012€0.02038€8.65M€14.93M
Oct 22, 2026Oct 23, 2026€0.02334€0.02875€0.02107€0.02473€10.83M€15.71M
Oct 21, 2026Oct 22, 2026€0.01856€0.02366€0.01805€0.02366€3.08M€13.05M
Oct 20, 2026Oct 21, 2026€0.02001€0.02189€0.01781€0.01863€3.97M€12.50M
Oct 19, 2026Oct 20, 2026€0.01673€0.02050€0.01647€0.02028€1.22M€11.40M
Oct 18, 2026Oct 19, 2026€0.01878€0.01921€0.01567€0.01660€3.00M€11.16M
Oct 17, 2026Oct 18, 2026€0.01823€0.02016€0.01667€0.01857€5.41M€11.52M
Oct 16, 2026Oct 17, 2026€0.01564€0.02419€0.01555€0.01822€8.02M€12.48M
Oct 15, 2026Oct 16, 2026€0.01418€0.01579€0.01360€0.01560€491,762€9.58M
Oct 14, 2026Oct 15, 2026€0.01519€0.01536€0.01422€0.01422€330,716€9.77M
Oct 13, 2026Oct 14, 2026€0.01582€0.01659€0.01521€0.01525€453,100€10.17M
Oct 12, 2026Oct 13, 2026€0.01608€0.01646€0.01565€0.01585€606,730€10.44M
Oct 11, 2026Oct 12, 2026€0.01668€0.01668€0.01574€0.01599€1.03M€10.50M
Oct 10, 2026Oct 11, 2026€0.01734€0.01748€0.01623€0.01646€4.43M€10.93M
Oct 9, 2026Oct 10, 2026€0.01645€0.02046€0.01560€0.01740€2.67M€11.18M
Oct 8, 2026Oct 9, 2026€0.01593€0.01799€0.01583€0.01650€5.86M€10.79M
Oct 7, 2026Oct 8, 2026€0.02111€0.02167€0.01577€0.01605€11.73M€12.00M
Oct 6, 2026Oct 7, 2026€0.01447€0.02306€0.01445€0.02095€750,173€10.17M
Oct 5, 2026Oct 6, 2026€0.01431€0.01467€0.01413€0.01467€192,515€9.30M
Oct 4, 2026Oct 5, 2026€0.01401€0.01433€0.01394€0.01432€168,060€9.22M
Oct 3, 2026Oct 4, 2026€0.01401€0.01421€0.01390€0.01401€184,533€9.17M
Oct 2, 2026Oct 3, 2026€0.01370€0.01421€0.01370€0.01402€233,754€9.16M
Oct 1, 2026Oct 2, 2026€0.01411€0.01438€0.01353€0.01370€256,731€9.04M
Sep 30, 2026Oct 1, 2026€0.01458€0.01458€0.01395€0.01412€311,441€9.26M

Получете пълен обзор на историята на цената на Forta с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Forta – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Forta, както и историческия обем на търговия на FORT и пазарната капитализация.

Проследете историята на Forta в нейната цялост – от началната цена на Forta до най-новите ценови данни за FORT. Нашият инструмент за история на цената на FORT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение