Изображение на FORESKIN
FORESKINforeskin
€0.0₅3216
-10.76%
1D

История на цената на foreskin (FORESKIN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.0₅3599€0.0₅3599€0.0₅3599€0.0₅3599€0.02216€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3599€0.0₅3599€0.0₅3599€0.0₅3599€0.02216€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3599€0.0₅3599€0.0₅3599€0.0₅3599€0.02216€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3599€0.0₅3599€0.0₅3599€0.0₅3599€0.02216€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3599€0.0₅3599€0.0₅3599€0.0₅3599€0.02216€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3599€0.0₅3599€0.0₅3599€0.0₅3599€0.02216€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3599€0.0₅3599€0.0₅3599€0.0₅3599€0.02216€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3731€0.0₅3731€0.0₅3541€0.0₅3599€20.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€51.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€51.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€51.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€51.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3749€0.0₅3752€0.0₅3719€0.0₅3731€51.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4980€0.0₅4980€0.0₅3724€0.0₅3754€286.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€312.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5046€0.0₅5078€0.0₅4936€0.0₅4980€313.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5231€0.0₅5393€0.0₅4890€0.0₅5046€209.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5381€0.0₅5381€0.0₅5074€0.0₅5220€3.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5381€0.0₅5381€0.0₅5381€0.0₅5381€3.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5252€0.0₅5381€0.0₅5222€0.0₅5381€3.22€0.00

Получете пълен обзор на историята на цената на foreskin с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на foreskin – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на foreskin, както и историческия обем на търговия на FORESKIN и пазарната капитализация.

Проследете историята на foreskin в нейната цялост – от началната цена на foreskin до най-новите ценови данни за FORESKIN. Нашият инструмент за история на цената на FORESKIN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение