Изображение на Flōki
FlōkiFlōki
€0.0₁₅2599
-0.24%
1D

История на цената на Flōki (Flōki)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 3, 2026Nov 4, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.0₁₅2599€0.00€0.00

Получете пълен обзор на историята на цената на Flōki с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Flōki – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Flōki, както и историческия обем на търговия на Flōki и пазарната капитализация.

Проследете историята на Flōki в нейната цялост – от началната цена на Flōki до най-новите ценови данни за Flōki. Нашият инструмент за история на цената на Flōki ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение