Изображение на ID
IDEverest
€0.007477
-2.45%
1D

История на цената на Everest (ID)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 19, 2026Sep 20, 2026€0.007113€0.007697€0.007086€0.007647€2,576.60€864,125
Sep 18, 2026Sep 19, 2026€0.006669€0.007185€0.006645€0.007115€10,626€805,999
Sep 17, 2026Sep 18, 2026€0.008456€0.008456€0.006616€0.006669€11,172€861,318
Sep 16, 2026Sep 17, 2026€0.008456€0.008456€0.008456€0.008456€4.83€986,791
Sep 15, 2026Sep 16, 2026€0.008644€0.008644€0.008443€0.008456€4.85€990,414
Sep 14, 2026Sep 15, 2026€0.008431€0.008763€0.008412€0.008643€573.94€1.00M
Sep 13, 2026Sep 14, 2026€0.009036€0.009037€0.008419€0.008431€908.28€1.03M
Sep 12, 2026Sep 13, 2026€0.008743€0.009163€0.008735€0.009032€9,872.66€1.05M
Sep 11, 2026Sep 12, 2026€0.009450€0.009836€0.008743€0.008743€6,090.01€1.11M
Sep 10, 2026Sep 11, 2026€0.009911€0.009964€0.009450€0.009450€876.06€1.15M
Sep 9, 2026Sep 10, 2026€0.01003€0.01019€0.009836€0.009901€10.21€1.17M
Sep 8, 2026Sep 9, 2026€0.01013€0.01013€0.01003€0.01003€1,579.61€1.18M
Sep 7, 2026Sep 8, 2026€0.01025€0.01029€0.01011€0.01013€1,653.82€1.18M
Sep 6, 2026Sep 7, 2026€0.01013€0.01027€0.01007€0.01025€1,285.94€1.19M
Sep 5, 2026Sep 6, 2026€0.01005€0.01017€0.009993€0.01013€200.89€1.17M
Sep 4, 2026Sep 5, 2026€0.01023€0.01032€0.01002€0.01004€59.22€1.19M
Sep 3, 2026Sep 4, 2026€0.009883€0.01042€0.009844€0.01023€2,131.94€1.18M
Sep 2, 2026Sep 3, 2026€0.01030€0.01033€0.009802€0.009883€1,910.08€1.17M
Sep 1, 2026Sep 2, 2026€0.01064€0.01069€0.01028€0.01030€25.84€1.23M
Aug 31, 2026Sep 1, 2026€0.01038€0.01065€0.01034€0.01064€9.48€1.23M
Aug 30, 2026Aug 31, 2026€0.01058€0.01087€0.01034€0.01038€485.79€1.24M
Aug 29, 2026Aug 30, 2026€0.01056€0.01060€0.01049€0.01057€226.36€1.23M
Aug 28, 2026Aug 29, 2026€0.01086€0.01093€0.01047€0.01054€99.92€1.25M
Aug 27, 2026Aug 28, 2026€0.01084€0.01103€0.01074€0.01086€150.14€1.26M
Aug 26, 2026Aug 27, 2026€0.01074€0.01085€0.01055€0.01084€129.52€1.25M
Aug 25, 2026Aug 26, 2026€0.01074€0.01074€0.01074€0.01074€13.62€1.25M
Aug 24, 2026Aug 25, 2026€0.01063€0.01083€0.01048€0.01074€230.64€1.24M
Aug 23, 2026Aug 24, 2026€0.01050€0.01068€0.01024€0.01061€604.22€1.22M
Aug 22, 2026Aug 23, 2026€0.01090€0.01094€0.01040€0.01050€613.02€1.24M
Aug 21, 2026Aug 22, 2026€0.01003€0.01099€0.01003€0.01090€420.19€1.21M
Aug 20, 2026Aug 21, 2026€0.009117€0.01018€0.009077€0.01003€10,145€1.15M

Получете пълен обзор на историята на цената на Everest с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Everest – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Everest, както и историческия обем на търговия на ID и пазарната капитализация.

Проследете историята на Everest в нейната цялост – от началната цена на Everest до най-новите ценови данни за ID. Нашият инструмент за история на цената на ID ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение