Изображение на ETF
ETFETH Trust Fund
€0.0₁₂3251
-0.33%
1D

История на цената на ETH Trust Fund (ETF)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.0₁₂3251€0.00€0.00

Получете пълен обзор на историята на цената на ETH Trust Fund с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на ETH Trust Fund – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на ETH Trust Fund, както и историческия обем на търговия на ETF и пазарната капитализация.

Проследете историята на ETH Trust Fund в нейната цялост – от началната цена на ETH Trust Fund до най-новите ценови данни за ETF. Нашият инструмент за история на цената на ETF ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение