Изображение на NRG
NRGEnergi
€0.004750
27.14%
1D

История на цената на Energi (NRG)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.003736€0.003897€0.003722€0.003897€89,517€306,592
Nov 1, 2026Nov 2, 2026€0.003736€0.003739€0.003399€0.003736€88,150€304,870
Oct 31, 2026Nov 1, 2026€0.003740€0.003745€0.003726€0.003735€76,725€306,625
Oct 30, 2026Oct 31, 2026€0.004072€0.005052€0.003735€0.003740€94,531€312,796
Oct 29, 2026Oct 30, 2026€0.004098€0.004274€0.004072€0.004075€86,889€338,781
Oct 28, 2026Oct 29, 2026€0.004040€0.004101€0.003917€0.004096€82,200€330,183
Oct 27, 2026Oct 28, 2026€0.004271€0.004375€0.004013€0.004047€87,582€340,904
Oct 26, 2026Oct 27, 2026€0.004542€0.004590€0.004238€0.004271€84,864€359,169
Oct 25, 2026Oct 26, 2026€0.005381€0.005445€0.004514€0.004542€84,545€382,326
Oct 24, 2026Oct 25, 2026€0.005927€0.005928€0.005227€0.005381€88,995€462,785
Oct 23, 2026Oct 24, 2026€0.005974€0.006059€0.005912€0.005924€92,597€488,190
Oct 22, 2026Oct 23, 2026€0.005985€0.005988€0.005961€0.005974€93,897€490,220
Oct 21, 2026Oct 22, 2026€0.005980€0.005989€0.005966€0.005985€100,619€490,500
Oct 20, 2026Oct 21, 2026€0.005988€0.005993€0.005961€0.005980€87,705€490,530
Oct 19, 2026Oct 20, 2026€0.005980€0.005990€0.005961€0.005988€93,969€490,458
Oct 18, 2026Oct 19, 2026€0.006247€0.006259€0.005967€0.005983€90,394€506,283
Oct 17, 2026Oct 18, 2026€0.006235€0.006253€0.006224€0.006247€95,022€511,916
Oct 16, 2026Oct 17, 2026€0.006238€0.006255€0.006221€0.006233€90,474€512,017
Oct 15, 2026Oct 16, 2026€0.006237€0.006254€0.006232€0.006250€88,716€512,345
Oct 14, 2026Oct 15, 2026€0.006234€0.006250€0.006225€0.006237€102,916€511,998
Oct 13, 2026Oct 14, 2026€0.006686€0.006686€0.006225€0.006234€88,742€513,526
Oct 12, 2026Oct 13, 2026€0.006678€0.006691€0.006663€0.006684€96,415€547,941
Oct 11, 2026Oct 12, 2026€0.006673€0.006689€0.006648€0.006678€92,648€547,682
Oct 10, 2026Oct 11, 2026€0.006677€0.006699€0.006665€0.006673€85,026€548,463
Oct 9, 2026Oct 10, 2026€0.006781€0.006792€0.006270€0.006683€99,989€548,610
Oct 8, 2026Oct 9, 2026€0.007058€0.007063€0.006764€0.006781€82,463€571,276
Oct 7, 2026Oct 8, 2026€0.007340€0.007358€0.007040€0.007058€79,457€589,548
Oct 6, 2026Oct 7, 2026€0.007385€0.007397€0.006828€0.007344€83,976€604,688
Oct 5, 2026Oct 6, 2026€0.006741€0.008127€0.006700€0.007382€74,512€599,310
Oct 4, 2026Oct 5, 2026€0.007369€0.007655€0.006279€0.006744€86,958€601,688
Oct 3, 2026Oct 4, 2026€0.007299€0.007496€0.006853€0.007369€96,601€583,641

Получете пълен обзор на историята на цената на Energi с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Energi – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Energi, както и историческия обем на търговия на NRG и пазарната капитализация.

Проследете историята на Energi в нейната цялост – от началната цена на Energi до най-новите ценови данни за NRG. Нашият инструмент за история на цената на NRG ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение