Изображение на NRG
NRGEnergi
€0.003737
-0.09%
1D

История на цената на Energi (NRG)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.003739€0.003741€0.003401€0.003739€88,209€305,075
Oct 31, 2026Nov 1, 2026€0.003743€0.003748€0.003729€0.003737€76,777€306,831
Oct 30, 2026Oct 31, 2026€0.004075€0.005055€0.003738€0.003743€94,594€313,006
Oct 29, 2026Oct 30, 2026€0.004100€0.004276€0.004074€0.004078€86,947€339,008
Oct 28, 2026Oct 29, 2026€0.004043€0.004103€0.003919€0.004099€82,255€330,405
Oct 27, 2026Oct 28, 2026€0.004274€0.004378€0.004016€0.004050€87,641€341,133
Oct 26, 2026Oct 27, 2026€0.004545€0.004593€0.004241€0.004274€84,921€359,410
Oct 25, 2026Oct 26, 2026€0.005385€0.005449€0.004517€0.004545€84,601€382,583
Oct 24, 2026Oct 25, 2026€0.005931€0.005932€0.005230€0.005385€89,055€463,096
Oct 23, 2026Oct 24, 2026€0.005978€0.006063€0.005916€0.005928€92,659€488,518
Oct 22, 2026Oct 23, 2026€0.005989€0.005992€0.005965€0.005978€93,960€490,549
Oct 21, 2026Oct 22, 2026€0.005984€0.005993€0.005970€0.005989€100,687€490,830
Oct 20, 2026Oct 21, 2026€0.005992€0.005997€0.005965€0.005984€87,764€490,860
Oct 19, 2026Oct 20, 2026€0.005984€0.005994€0.005965€0.005992€94,032€490,788
Oct 18, 2026Oct 19, 2026€0.006251€0.006263€0.005971€0.005987€90,455€506,624
Oct 17, 2026Oct 18, 2026€0.006239€0.006257€0.006228€0.006251€95,086€512,260
Oct 16, 2026Oct 17, 2026€0.006242€0.006259€0.006225€0.006237€90,535€512,361
Oct 15, 2026Oct 16, 2026€0.006241€0.006258€0.006236€0.006255€88,775€512,689
Oct 14, 2026Oct 15, 2026€0.006238€0.006254€0.006229€0.006241€102,985€512,342
Oct 13, 2026Oct 14, 2026€0.006691€0.006691€0.006230€0.006238€88,802€513,871
Oct 12, 2026Oct 13, 2026€0.006683€0.006696€0.006667€0.006688€96,480€548,309
Oct 11, 2026Oct 12, 2026€0.006677€0.006694€0.006653€0.006683€92,710€548,050
Oct 10, 2026Oct 11, 2026€0.006682€0.006703€0.006669€0.006677€85,083€548,831
Oct 9, 2026Oct 10, 2026€0.006786€0.006796€0.006274€0.006688€100,056€548,979
Oct 8, 2026Oct 9, 2026€0.007063€0.007067€0.006768€0.006786€82,518€571,660
Oct 7, 2026Oct 8, 2026€0.007345€0.007363€0.007044€0.007063€79,511€589,945
Oct 6, 2026Oct 7, 2026€0.007390€0.007402€0.006833€0.007349€84,033€605,094
Oct 5, 2026Oct 6, 2026€0.006745€0.008133€0.006704€0.007387€74,562€599,712
Oct 4, 2026Oct 5, 2026€0.007374€0.007660€0.006283€0.006748€87,016€602,092
Oct 3, 2026Oct 4, 2026€0.007304€0.007501€0.006858€0.007374€96,666€584,033
Oct 2, 2026Oct 3, 2026€0.007514€0.007539€0.007289€0.007304€94,850€608,398

Получете пълен обзор на историята на цената на Energi с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Energi – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Energi, както и историческия обем на търговия на NRG и пазарната капитализация.

Проследете историята на Energi в нейната цялост – от началната цена на Energi до най-новите ценови данни за NRG. Нашият инструмент за история на цената на NRG ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение