Изображение на WOZX
WOZXEfforce
€0.004396
0.61%
1D

История на цената на Efforce (WOZX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.004370€0.004384€0.004360€0.004384€177.04€2.31M
Oct 31, 2026Nov 1, 2026€0.004604€0.004611€0.004360€0.004370€721.88€2.33M
Oct 30, 2026Oct 31, 2026€0.004692€0.004731€0.004602€0.004607€63.71€2.47M
Oct 29, 2026Oct 30, 2026€0.004692€0.004692€0.004692€0.004692€16.40€2.47M
Oct 28, 2026Oct 29, 2026€0.004692€0.004692€0.004692€0.004692€16.40€2.47M
Oct 27, 2026Oct 28, 2026€0.004683€0.004692€0.004680€0.004692€26.24€2.47M
Oct 26, 2026Oct 27, 2026€0.004703€0.004704€0.004680€0.004683€48.39€2.47M
Oct 25, 2026Oct 26, 2026€0.004786€0.004788€0.004698€0.004703€191.01€2.48M
Oct 24, 2026Oct 25, 2026€0.004781€0.004788€0.004743€0.004786€329.71€2.51M
Oct 23, 2026Oct 24, 2026€0.004647€0.004783€0.004646€0.004781€156.78€2.48M
Oct 22, 2026Oct 23, 2026€0.004695€0.004700€0.004646€0.004647€281.94€2.46M
Oct 21, 2026Oct 22, 2026€0.004738€0.004750€0.004664€0.004695€232.83€2.48M
Oct 20, 2026Oct 21, 2026€0.004681€0.004738€0.004678€0.004738€864.80€2.48M
Oct 19, 2026Oct 20, 2026€0.004293€0.004681€0.004293€0.004681€427.79€2.33M
Oct 18, 2026Oct 19, 2026€0.004261€0.004293€0.004244€0.004293€505.50€2.25M
Oct 17, 2026Oct 18, 2026€0.004425€0.004426€0.004156€0.004261€2,897.41€2.24M
Oct 16, 2026Oct 17, 2026€0.005388€0.005388€0.004425€0.004425€1,281.77€2.78M
Oct 15, 2026Oct 16, 2026€0.005236€0.005389€0.005218€0.005388€367.23€2.78M
Oct 14, 2026Oct 15, 2026€0.005314€0.005315€0.005199€0.005236€2,165.13€2.77M
Oct 13, 2026Oct 14, 2026€0.006475€0.006639€0.005299€0.005314€14,649€3.25M
Oct 12, 2026Oct 13, 2026€0.003612€0.006480€0.003604€0.006476€4,306.05€2.38M
Oct 11, 2026Oct 12, 2026€0.003616€0.003627€0.003611€0.003622€349.71€1.91M
Oct 10, 2026Oct 11, 2026€0.003509€0.003616€0.003509€0.003616€1,228.33€1.88M
Oct 9, 2026Oct 10, 2026€0.003107€0.003509€0.003100€0.003509€6,140.18€1.67M
Oct 8, 2026Oct 9, 2026€0.004673€0.004686€0.002566€0.003108€3,654.60€2.04M
Oct 7, 2026Oct 8, 2026€0.004689€0.004692€0.004632€0.004673€302.96€2.46M
Oct 6, 2026Oct 7, 2026€0.004739€0.004747€0.004686€0.004689€803.23€2.50M
Oct 5, 2026Oct 6, 2026€0.004614€0.004739€0.004600€0.004739€1,882.65€2.44M
Oct 4, 2026Oct 5, 2026€0.004450€0.004614€0.004187€0.004614€3,807.47€2.23M
Oct 3, 2026Oct 4, 2026€0.003836€0.004450€0.003836€0.004450€796.75€2.08M
Oct 2, 2026Oct 3, 2026€0.003780€0.003836€0.003780€0.003836€262.83€2.01M

Получете пълен обзор на историята на цената на Efforce с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Efforce – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Efforce, както и историческия обем на търговия на WOZX и пазарната капитализация.

Проследете историята на Efforce в нейната цялост – от началната цена на Efforce до най-новите ценови данни за WOZX. Нашият инструмент за история на цената на WOZX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение