Изображение на ESE
ESEEesee
€0.008806
0.20%
1D

История на цената на Eesee (ESE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 1, 2026Sep 2, 2026€0.008654€0.008900€0.008653€0.008900€254,435€12.07M
Aug 31, 2026Sep 1, 2026€0.009054€0.009118€0.008639€0.008672€271,423€12.31M
Aug 30, 2026Aug 31, 2026€0.009932€0.01005€0.008815€0.009054€259,095€13.18M
Aug 29, 2026Aug 30, 2026€0.01068€0.01071€0.009842€0.009912€233,941€14.12M
Aug 28, 2026Aug 29, 2026€0.01045€0.01070€0.01037€0.01068€228,869€14.49M
Aug 27, 2026Aug 28, 2026€0.01015€0.01048€0.01015€0.01045€253,568€14.24M
Aug 26, 2026Aug 27, 2026€0.01066€0.01068€0.01008€0.01014€299,982€14.20M
Aug 25, 2026Aug 26, 2026€0.01065€0.01076€0.01049€0.01066€302,666€14.64M
Aug 24, 2026Aug 25, 2026€0.01041€0.01110€0.01040€0.01065€268,943€14.72M
Aug 23, 2026Aug 24, 2026€0.01053€0.01067€0.01037€0.01041€253,280€14.45M
Aug 22, 2026Aug 23, 2026€0.01046€0.01062€0.01032€0.01051€280,079€14.38M
Aug 21, 2026Aug 22, 2026€0.01025€0.01053€0.01024€0.01046€289,504€14.26M
Aug 20, 2026Aug 21, 2026€0.01056€0.01056€0.01025€0.01025€314,092€14.30M
Aug 19, 2026Aug 20, 2026€0.01035€0.01061€0.01024€0.01059€313,130€14.27M
Aug 18, 2026Aug 19, 2026€0.01030€0.01035€0.01016€0.01035€338,203€14.10M
Aug 17, 2026Aug 18, 2026€0.01035€0.01058€0.01017€0.01031€316,501€14.25M
Aug 16, 2026Aug 17, 2026€0.01052€0.01054€0.01031€0.01036€325,279€14.28M
Aug 15, 2026Aug 16, 2026€0.01066€0.01066€0.01049€0.01052€325,628€14.50M
Aug 14, 2026Aug 15, 2026€0.01047€0.01078€0.01039€0.01067€285,473€14.44M
Aug 13, 2026Aug 14, 2026€0.01056€0.01058€0.01020€0.01047€394,905€14.37M
Aug 12, 2026Aug 13, 2026€0.01012€0.01056€0.01012€0.01054€288,894€14.02M
Aug 11, 2026Aug 12, 2026€0.009696€0.01013€0.009679€0.01011€290,270€13.58M
Aug 10, 2026Aug 11, 2026€0.009891€0.009928€0.009675€0.009685€272,647€13.38M
Aug 9, 2026Aug 10, 2026€0.01019€0.01122€0.009799€0.009912€411,414€13.66M
Aug 8, 2026Aug 9, 2026€0.009335€0.01125€0.009305€0.01002€310,514€12.99M
Aug 7, 2026Aug 8, 2026€0.008041€0.009385€0.008040€0.009344€358,263€12.05M
Aug 6, 2026Aug 7, 2026€0.008091€0.008094€0.008007€0.008034€317,845€11.00M
Aug 5, 2026Aug 6, 2026€0.008028€0.008120€0.008006€0.008086€287,264€11.04M
Aug 4, 2026Aug 5, 2026€0.007896€0.008073€0.007872€0.008045€269,677€10.92M
Aug 3, 2026Aug 4, 2026€0.007753€0.007895€0.007713€0.007890€262,836€10.62M
Aug 2, 2026Aug 3, 2026€0.007653€0.007950€0.007651€0.007756€308,801€10.64M

Получете пълен обзор на историята на цената на Eesee с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Eesee – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Eesee, както и историческия обем на търговия на ESE и пазарната капитализация.

Проследете историята на Eesee в нейната цялост – от началната цена на Eesee до най-новите ценови данни за ESE. Нашият инструмент за история на цената на ESE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение