Изображение на DYNA
DYNADynachain
€0.01377
0.22%
1D

История на цената на Dynachain (DYNA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 30, 2026Oct 31, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 29, 2026Oct 30, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 28, 2026Oct 29, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 27, 2026Oct 28, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 26, 2026Oct 27, 2026€0.01374€0.01391€0.01374€0.01377€0.1445€144,538
Oct 25, 2026Oct 26, 2026€0.006291€0.01385€0.006262€0.01374€0.5049€142,495
Oct 24, 2026Oct 25, 2026€0.006881€0.006906€0.006153€0.006291€1.62€67,839
Oct 23, 2026Oct 24, 2026€0.009221€0.009221€0.006881€0.006881€0.09525€96,731
Oct 22, 2026Oct 23, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 21, 2026Oct 22, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 20, 2026Oct 21, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 19, 2026Oct 20, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 18, 2026Oct 19, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 17, 2026Oct 18, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 16, 2026Oct 17, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 15, 2026Oct 16, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 14, 2026Oct 15, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 13, 2026Oct 14, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 12, 2026Oct 13, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 11, 2026Oct 12, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 10, 2026Oct 11, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 9, 2026Oct 10, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 8, 2026Oct 9, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 7, 2026Oct 8, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 6, 2026Oct 7, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 5, 2026Oct 6, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 4, 2026Oct 5, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 3, 2026Oct 4, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 2, 2026Oct 3, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 1, 2026Oct 2, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817

Получете пълен обзор на историята на цената на Dynachain с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Dynachain – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Dynachain, както и историческия обем на търговия на DYNA и пазарната капитализация.

Проследете историята на Dynachain в нейната цялост – от началната цена на Dynachain до най-новите ценови данни за DYNA. Нашият инструмент за история на цената на DYNA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение