Изображение на DYM
DYMDymension
€0.01361
-3.43%
1D

История на цената на Dymension (DYM)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.01404€0.01414€0.01365€0.01376€2.22M€9.58M
Oct 31, 2026Nov 1, 2026€0.01431€0.01444€0.01402€0.01404€2.42M€9.71M
Oct 30, 2026Oct 31, 2026€0.01419€0.01433€0.01354€0.01429€3.54M€9.61M
Oct 29, 2026Oct 30, 2026€0.01604€0.01608€0.01422€0.01422€2.35M€10.52M
Oct 28, 2026Oct 29, 2026€0.01614€0.01634€0.01584€0.01604€2.11M€10.97M
Oct 27, 2026Oct 28, 2026€0.01581€0.01624€0.01549€0.01613€2.23M€10.80M
Oct 26, 2026Oct 27, 2026€0.01565€0.01607€0.01543€0.01581€3.00M€10.71M
Oct 25, 2026Oct 26, 2026€0.01628€0.01652€0.01555€0.01562€3.00M€10.84M
Oct 24, 2026Oct 25, 2026€0.01639€0.01701€0.01584€0.01628€4.60M€11.07M
Oct 23, 2026Oct 24, 2026€0.01690€0.01792€0.01592€0.01638€7.20M€11.41M
Oct 22, 2026Oct 23, 2026€0.01762€0.01809€0.01637€0.01693€15.94M€11.36M
Oct 21, 2026Oct 22, 2026€0.01590€0.01892€0.01579€0.01762€5.13M€11.15M
Oct 20, 2026Oct 21, 2026€0.01513€0.01606€0.01490€0.01590€2.11M€10.43M
Oct 19, 2026Oct 20, 2026€0.01521€0.01533€0.01489€0.01514€2.27M€10.19M
Oct 18, 2026Oct 19, 2026€0.01589€0.01589€0.01455€0.01524€2.43M€10.28M
Oct 17, 2026Oct 18, 2026€0.01636€0.01671€0.01557€0.01589€2.94M€10.80M
Oct 16, 2026Oct 17, 2026€0.01624€0.01717€0.01612€0.01636€3.38M€11.04M
Oct 15, 2026Oct 16, 2026€0.01657€0.01661€0.01520€0.01624€4.17M€10.66M
Oct 14, 2026Oct 15, 2026€0.01729€0.01755€0.01623€0.01656€4.52M€11.31M
Oct 13, 2026Oct 14, 2026€0.01748€0.01820€0.01694€0.01725€10.91M€11.65M
Oct 12, 2026Oct 13, 2026€0.01926€0.02008€0.01723€0.01748€24.16M€12.17M
Oct 11, 2026Oct 12, 2026€0.01665€0.02026€0.01634€0.01926€7.44M€11.52M
Oct 10, 2026Oct 11, 2026€0.01623€0.01688€0.01600€0.01662€3.42M€10.86M
Oct 9, 2026Oct 10, 2026€0.01536€0.01626€0.01531€0.01626€3.62M€10.44M
Oct 8, 2026Oct 9, 2026€0.01585€0.01648€0.01492€0.01539€3.39M€10.41M
Oct 7, 2026Oct 8, 2026€0.01723€0.01727€0.01565€0.01587€3.84M€10.59M
Oct 6, 2026Oct 7, 2026€0.01779€0.01780€0.01721€0.01721€3.00M€11.58M
Oct 5, 2026Oct 6, 2026€0.01770€0.01798€0.01721€0.01779€3.52M€11.63M
Oct 4, 2026Oct 5, 2026€0.01744€0.01843€0.01720€0.01769€3.34M€11.71M
Oct 3, 2026Oct 4, 2026€0.01708€0.01745€0.01672€0.01744€2.80M€11.28M
Oct 2, 2026Oct 3, 2026€0.01726€0.01801€0.01653€0.01704€2.80M€11.48M

Получете пълен обзор на историята на цената на Dymension с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Dymension – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Dymension, както и историческия обем на търговия на DYM и пазарната капитализация.

Проследете историята на Dymension в нейната цялост – от началната цена на Dymension до най-новите ценови данни за DYM. Нашият инструмент за история на цената на DYM ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение