Изображение на DUST
DUSTDust Protocol
€0.005706
-6.48%
1D

История на цената на Dust Protocol (DUST)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 13, 2026Nov 14, 2026€0.006138€0.006214€0.005747€0.005747€27.60€116,626
Nov 12, 2026Nov 13, 2026€0.006144€0.006252€0.006035€0.006138€22.75€117,949
Nov 11, 2026Nov 12, 2026€0.006160€0.006336€0.005970€0.006132€25.47€118,842
Nov 10, 2026Nov 11, 2026€0.006245€0.006352€0.006113€0.006160€22.08€119,171
Nov 9, 2026Nov 10, 2026€0.006272€0.006331€0.006135€0.006245€33.93€119,835
Nov 8, 2026Nov 9, 2026€0.006550€0.006602€0.006206€0.006294€3.61€121,851
Nov 7, 2026Nov 8, 2026€0.006442€0.006565€0.006284€0.006550€6.79€122,159
Nov 6, 2026Nov 7, 2026€0.006349€0.006512€0.006328€0.006439€36.43€122,346
Nov 5, 2026Nov 6, 2026€0.006553€0.006588€0.006144€0.006349€36.14€123,838
Nov 4, 2026Nov 5, 2026€0.006635€0.006698€0.006376€0.006566€26.99€124,261
Nov 3, 2026Nov 4, 2026€0.006635€0.006635€0.006635€0.006635€1.32€127,017
Nov 2, 2026Nov 3, 2026€0.006635€0.006635€0.006635€0.006635€1.32€127,017
Nov 1, 2026Nov 2, 2026€0.006584€0.006702€0.006536€0.006635€2.09€126,815
Oct 31, 2026Nov 1, 2026€0.006662€0.006706€0.006539€0.006584€166.12€126,034
Oct 30, 2026Oct 31, 2026€0.006518€0.007427€0.006315€0.006661€211.50€134,748
Oct 29, 2026Oct 30, 2026€0.006773€0.006895€0.006377€0.006545€29.77€128,094
Oct 28, 2026Oct 29, 2026€0.006737€0.006828€0.006541€0.006758€14.25€129,107
Oct 27, 2026Oct 28, 2026€0.006751€0.006808€0.006634€0.006737€15.71€128,746
Oct 26, 2026Oct 27, 2026€0.006712€0.006820€0.006652€0.006751€11.82€128,804
Oct 25, 2026Oct 26, 2026€0.006785€0.006837€0.006712€0.006712€15.99€129,221
Oct 24, 2026Oct 25, 2026€0.006809€0.006830€0.006651€0.006785€14.24€129,507
Oct 23, 2026Oct 24, 2026€0.006789€0.006896€0.006702€0.006809€17.99€130,319
Oct 22, 2026Oct 23, 2026€0.006884€0.006981€0.006747€0.006788€18.20€131,230
Oct 21, 2026Oct 22, 2026€0.006847€0.007045€0.006763€0.006870€24.00€132,268
Oct 20, 2026Oct 21, 2026€0.006871€0.006943€0.006784€0.006847€20.17€131,203
Oct 19, 2026Oct 20, 2026€0.006811€0.006927€0.006750€0.006878€22.72€131,139
Oct 18, 2026Oct 19, 2026€0.006726€0.006834€0.006719€0.006811€16.87€130,089
Oct 17, 2026Oct 18, 2026€0.006835€0.006857€0.006687€0.006726€48.40€129,828
Oct 16, 2026Oct 17, 2026€0.006817€0.007407€0.006505€0.006835€67.85€131,649
Oct 15, 2026Oct 16, 2026€0.006876€0.007232€0.006555€0.006795€40.58€130,770
Oct 14, 2026Oct 15, 2026€0.006782€0.007092€0.006690€0.006853€26.47€130,646

Получете пълен обзор на историята на цената на Dust Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Dust Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Dust Protocol, както и историческия обем на търговия на DUST и пазарната капитализация.

Проследете историята на Dust Protocol в нейната цялост – от началната цена на Dust Protocol до най-новите ценови данни за DUST. Нашият инструмент за история на цената на DUST ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение