Изображение на DRIFT
DRIFTDrift Protocol
€0.01767
-0.96%
1D

История на цената на Drift Protocol (DRIFT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 29, 2026Sep 30, 2026€0.01664€0.01837€0.01661€0.01726€5.32M€10.74M
Sep 28, 2026Sep 29, 2026€0.01748€0.01763€0.01617€0.01664€4.25M€10.27M
Sep 27, 2026Sep 28, 2026€0.01690€0.01774€0.01642€0.01748€4.04M€10.43M
Sep 26, 2026Sep 27, 2026€0.01810€0.01810€0.01663€0.01690€6.46M€10.59M
Sep 25, 2026Sep 26, 2026€0.01661€0.01834€0.01616€0.01810€5.50M€10.32M
Sep 24, 2026Sep 25, 2026€0.01685€0.01691€0.01591€0.01655€10.76M€10.09M
Sep 23, 2026Sep 24, 2026€0.02043€0.02043€0.01645€0.01688€44.04M€10.80M
Sep 22, 2026Sep 23, 2026€0.01516€0.02357€0.01516€0.02043€16.22M€10.42M
Sep 21, 2026Sep 22, 2026€0.01436€0.01638€0.01417€0.01514€11.70M€9.22M
Sep 20, 2026Sep 21, 2026€0.01430€0.01465€0.01264€0.01431€11.79M€8.51M
Sep 19, 2026Sep 20, 2026€0.01349€0.01458€0.01303€0.01432€26.33M€8.46M
Sep 18, 2026Sep 19, 2026€0.01348€0.01660€0.01293€0.01352€63.20M€8.51M
Sep 17, 2026Sep 18, 2026€0.01028€0.01355€0.01028€0.01340€5.56M€6.75M
Sep 16, 2026Sep 17, 2026€0.01049€0.01079€0.009737€0.01027€5.01M€6.17M
Sep 15, 2026Sep 16, 2026€0.009906€0.01059€0.009729€0.01054€2.37M€6.12M
Sep 14, 2026Sep 15, 2026€0.009985€0.01016€0.009868€0.009906€2.06M€6.12M
Sep 13, 2026Sep 14, 2026€0.01034€0.01059€0.009945€0.009985€2.22M€6.32M
Sep 12, 2026Sep 13, 2026€0.01009€0.01041€0.01009€0.01034€2.20M€6.27M
Sep 11, 2026Sep 12, 2026€0.01003€0.01029€0.009834€0.01006€2.67M€6.15M
Sep 10, 2026Sep 11, 2026€0.01018€0.01029€0.01004€0.01004€3.19M€6.20M
Sep 9, 2026Sep 10, 2026€0.01073€0.01073€0.009854€0.01018€2.85M€6.43M
Sep 8, 2026Sep 9, 2026€0.01067€0.01105€0.01046€0.01073€2.61M€6.58M
Sep 7, 2026Sep 8, 2026€0.01119€0.01125€0.01060€0.01067€2.14M€6.70M
Sep 6, 2026Sep 7, 2026€0.01122€0.01127€0.01102€0.01119€2.22M€6.81M
Sep 5, 2026Sep 6, 2026€0.01065€0.01130€0.01065€0.01122€2.70M€6.79M
Sep 4, 2026Sep 5, 2026€0.01075€0.01075€0.01041€0.01065€2.59M€6.48M
Sep 3, 2026Sep 4, 2026€0.01046€0.01087€0.01043€0.01075€2.33M€6.49M
Sep 2, 2026Sep 3, 2026€0.01036€0.01059€0.01027€0.01044€2.62M€6.36M
Sep 1, 2026Sep 2, 2026€0.01071€0.01087€0.01026€0.01036€3.79M€6.47M
Aug 31, 2026Sep 1, 2026€0.01059€0.01136€0.01051€0.01071€3.68M€6.63M
Aug 30, 2026Aug 31, 2026€0.01116€0.01136€0.01053€0.01059€2.94M€6.84M

Получете пълен обзор на историята на цената на Drift Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Drift Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Drift Protocol, както и историческия обем на търговия на DRIFT и пазарната капитализация.

Проследете историята на Drift Protocol в нейната цялост – от началната цена на Drift Protocol до най-новите ценови данни за DRIFT. Нашият инструмент за история на цената на DRIFT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение