Изображение на DRIFT
DRIFTDrift Protocol
€0.01040
-2.01%
1D

История на цената на Drift Protocol (DRIFT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Aug 31, 2026Sep 1, 2026€0.01038€0.01113€0.01029€0.01050€3.60M€6.50M
Aug 30, 2026Aug 31, 2026€0.01093€0.01113€0.01031€0.01038€2.88M€6.70M
Aug 29, 2026Aug 30, 2026€0.01053€0.01125€0.01053€0.01093€3.47M€6.67M
Aug 28, 2026Aug 29, 2026€0.01058€0.01108€0.01019€0.01053€3.50M€6.47M
Aug 27, 2026Aug 28, 2026€0.01078€0.01078€0.01046€0.01057€3.01M€6.46M
Aug 26, 2026Aug 27, 2026€0.01021€0.01076€0.01020€0.01076€2.87M€6.40M
Aug 25, 2026Aug 26, 2026€0.01049€0.01079€0.01010€0.01021€3.09M€6.41M
Aug 24, 2026Aug 25, 2026€0.01050€0.01094€0.01015€0.01051€2.86M€6.41M
Aug 23, 2026Aug 24, 2026€0.01035€0.01069€0.009967€0.01050€3.57M€6.35M
Aug 22, 2026Aug 23, 2026€0.01127€0.01171€0.01017€0.01035€6.68M€6.55M
Aug 21, 2026Aug 22, 2026€0.01070€0.01200€0.01055€0.01127€3.68M€6.70M
Aug 20, 2026Aug 21, 2026€0.01030€0.01074€0.01013€0.01070€2.99M€6.36M
Aug 19, 2026Aug 20, 2026€0.009966€0.01052€0.009761€0.01030€2.53M€6.14M
Aug 18, 2026Aug 19, 2026€0.01007€0.01029€0.009803€0.009966€2.36M€6.11M
Aug 17, 2026Aug 18, 2026€0.01017€0.01031€0.009949€0.01008€3.68M€6.18M
Aug 16, 2026Aug 17, 2026€0.009696€0.01072€0.009606€0.01014€2.93M€6.12M
Aug 15, 2026Aug 16, 2026€0.009652€0.009908€0.009627€0.009696€2.44M€5.96M
Aug 14, 2026Aug 15, 2026€0.009687€0.009729€0.009351€0.009615€2.33M€5.85M
Aug 13, 2026Aug 14, 2026€0.009787€0.009886€0.009522€0.009687€2.89M€5.94M
Aug 12, 2026Aug 13, 2026€0.009679€0.009928€0.009540€0.009787€4.18M€5.95M
Aug 11, 2026Aug 12, 2026€0.01021€0.01030€0.009616€0.009655€6.82M€6.08M
Aug 10, 2026Aug 11, 2026€0.01179€0.01221€0.01031€0.01031€4.21M€7.03M
Aug 9, 2026Aug 10, 2026€0.01110€0.01206€0.01107€0.01178€2.87M€6.98M
Aug 8, 2026Aug 9, 2026€0.01080€0.01120€0.01077€0.01113€2.84M€6.72M
Aug 7, 2026Aug 8, 2026€0.01041€0.01108€0.01036€0.01081€3.04M€6.58M
Aug 6, 2026Aug 7, 2026€0.01037€0.01056€0.01024€0.01041€2.72M€6.36M
Aug 5, 2026Aug 6, 2026€0.01029€0.01064€0.01027€0.01038€3.18M€6.39M
Aug 4, 2026Aug 5, 2026€0.01139€0.01159€0.01022€0.01030€7.90M€6.43M
Aug 3, 2026Aug 4, 2026€0.01015€0.01211€0.01001€0.01154€3.62M€6.52M
Aug 2, 2026Aug 3, 2026€0.01016€0.01042€0.01009€0.01014€2.38M€6.26M
Aug 1, 2026Aug 2, 2026€0.01046€0.01081€0.01014€0.01014€3.43M€6.40M

Получете пълен обзор на историята на цената на Drift Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Drift Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Drift Protocol, както и историческия обем на търговия на DRIFT и пазарната капитализация.

Проследете историята на Drift Protocol в нейната цялост – от началната цена на Drift Protocol до най-новите ценови данни за DRIFT. Нашият инструмент за история на цената на DRIFT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение