Изображение на DRIFT
DRIFTDrift Protocol
€0.01416
1.97%
1D

История на цената на Drift Protocol (DRIFT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 20, 2026Oct 21, 2026€0.01348€0.01405€0.01331€0.01384€1.46M€8.31M
Oct 19, 2026Oct 20, 2026€0.01383€0.01393€0.01338€0.01349€1.68M€8.36M
Oct 18, 2026Oct 19, 2026€0.01387€0.01389€0.01309€0.01384€1.56M€8.28M
Oct 17, 2026Oct 18, 2026€0.01436€0.01437€0.01366€0.01387€1.54M€8.59M
Oct 16, 2026Oct 17, 2026€0.01417€0.01446€0.01402€0.01436€1.86M€8.73M
Oct 15, 2026Oct 16, 2026€0.01443€0.01445€0.01339€0.01414€1.94M€8.54M
Oct 14, 2026Oct 15, 2026€0.01529€0.01542€0.01429€0.01445€1.80M€9.08M
Oct 13, 2026Oct 14, 2026€0.01484€0.01579€0.01429€0.01528€2.17M€9.28M
Oct 12, 2026Oct 13, 2026€0.01605€0.01632€0.01475€0.01481€2.06M€9.60M
Oct 11, 2026Oct 12, 2026€0.01666€0.01669€0.01559€0.01607€1.80M€9.98M
Oct 10, 2026Oct 11, 2026€0.01644€0.01699€0.01626€0.01666€1.96M€10.19M
Oct 9, 2026Oct 10, 2026€0.01757€0.01757€0.01611€0.01644€2.94M€10.31M
Oct 8, 2026Oct 9, 2026€0.01806€0.01881€0.01584€0.01753€4.90M€10.68M
Oct 7, 2026Oct 8, 2026€0.01762€0.01935€0.01625€0.01806€3.00M€10.68M
Oct 6, 2026Oct 7, 2026€0.01780€0.01780€0.01704€0.01760€1.74M€10.65M
Oct 5, 2026Oct 6, 2026€0.01780€0.01799€0.01743€0.01781€1.70M€10.85M
Oct 4, 2026Oct 5, 2026€0.01792€0.01798€0.01759€0.01782€1.76M€10.88M
Oct 3, 2026Oct 4, 2026€0.01725€0.01796€0.01687€0.01792€2.01M€10.60M
Oct 2, 2026Oct 3, 2026€0.01840€0.01840€0.01665€0.01724€2.42M€10.83M
Oct 1, 2026Oct 2, 2026€0.01702€0.01888€0.01689€0.01840€2.37M€10.96M
Sep 30, 2026Oct 1, 2026€0.01743€0.01799€0.01678€0.01702€2.26M€10.70M
Sep 29, 2026Sep 30, 2026€0.01682€0.01857€0.01679€0.01744€2.63M€10.86M
Sep 28, 2026Sep 29, 2026€0.01766€0.01781€0.01635€0.01682€2.23M€10.38M
Sep 27, 2026Sep 28, 2026€0.01708€0.01793€0.01660€0.01766€2.15M€10.54M
Sep 26, 2026Sep 27, 2026€0.01829€0.01829€0.01681€0.01708€3.14M€10.70M
Sep 25, 2026Sep 26, 2026€0.01678€0.01854€0.01633€0.01829€2.88M€10.43M
Sep 24, 2026Sep 25, 2026€0.01703€0.01709€0.01608€0.01673€4.88M€10.18M
Sep 23, 2026Sep 24, 2026€0.02065€0.02065€0.01663€0.01706€10.42M€10.91M
Sep 22, 2026Sep 23, 2026€0.01532€0.02382€0.01532€0.02065€5.53M€10.53M
Sep 21, 2026Sep 22, 2026€0.01451€0.01656€0.01432€0.01530€5.40M€9.32M

Получете пълен обзор на историята на цената на Drift Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Drift Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Drift Protocol, както и историческия обем на търговия на DRIFT и пазарната капитализация.

Проследете историята на Drift Protocol в нейната цялост – от началната цена на Drift Protocol до най-новите ценови данни за DRIFT. Нашият инструмент за история на цената на DRIFT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение