Изображение на DODO
DODODODO Token
€0.01588
-0.07%
1D

История на цената на DODO Token (DODO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 22, 2026Sep 23, 2026€0.01632€0.01659€0.01587€0.01618€8.88M€16.08M
Sep 21, 2026Sep 22, 2026€0.01603€0.01639€0.01594€0.01629€6.38M€16.12M
Sep 20, 2026Sep 21, 2026€0.01616€0.01628€0.01548€0.01600€7.06M€15.98M
Sep 19, 2026Sep 20, 2026€0.01612€0.01619€0.01573€0.01614€9.14M€16.00M
Sep 18, 2026Sep 19, 2026€0.01611€0.01626€0.01575€0.01610€7.83M€16.07M
Sep 17, 2026Sep 18, 2026€0.01559€0.01613€0.01547€0.01607€8.79M€15.80M
Sep 16, 2026Sep 17, 2026€0.01569€0.01659€0.01472€0.01558€11.00M€15.47M
Sep 15, 2026Sep 16, 2026€0.01569€0.01633€0.01529€0.01576€7.59M€15.74M
Sep 14, 2026Sep 15, 2026€0.01573€0.01598€0.01550€0.01571€8.60M€15.71M
Sep 13, 2026Sep 14, 2026€0.01532€0.01646€0.01529€0.01578€6.87M€15.86M
Sep 12, 2026Sep 13, 2026€0.01521€0.01584€0.01521€0.01532€9.45M€15.54M
Sep 11, 2026Sep 12, 2026€0.01533€0.01607€0.01497€0.01516€10.70M€15.40M
Sep 10, 2026Sep 11, 2026€0.01500€0.01759€0.01484€0.01536€12.51M€15.40M
Sep 9, 2026Sep 10, 2026€0.01554€0.01640€0.01489€0.01497€5.31M€15.73M
Sep 8, 2026Sep 9, 2026€0.01557€0.01578€0.01543€0.01554€4.11M€15.63M
Sep 7, 2026Sep 8, 2026€0.01575€0.01602€0.01549€0.01557€5.03M€15.71M
Sep 6, 2026Sep 7, 2026€0.01596€0.01601€0.01567€0.01575€3.40M€15.82M
Sep 5, 2026Sep 6, 2026€0.01542€0.01606€0.01542€0.01596€3.69M€15.85M
Sep 4, 2026Sep 5, 2026€0.01589€0.01596€0.01525€0.01543€4.35M€15.62M
Sep 3, 2026Sep 4, 2026€0.01588€0.01611€0.01567€0.01594€3.75M€15.91M
Sep 2, 2026Sep 3, 2026€0.01621€0.01632€0.01561€0.01586€5.51M€15.96M
Sep 1, 2026Sep 2, 2026€0.01668€0.01674€0.01611€0.01621€5.27M€16.36M
Aug 31, 2026Sep 1, 2026€0.01659€0.01694€0.01623€0.01660€4.96M€16.58M
Aug 30, 2026Aug 31, 2026€0.01699€0.01759€0.01649€0.01655€4.99M€17.23M
Aug 29, 2026Aug 30, 2026€0.01760€0.01771€0.01677€0.01699€4.04M€17.28M
Aug 28, 2026Aug 29, 2026€0.01750€0.01787€0.01730€0.01765€4.52M€17.58M
Aug 27, 2026Aug 28, 2026€0.01772€0.01803€0.01733€0.01750€5.12M€17.68M
Aug 26, 2026Aug 27, 2026€0.01790€0.01798€0.01724€0.01772€5.64M€17.60M
Aug 25, 2026Aug 26, 2026€0.01714€0.01835€0.01706€0.01794€5.63M€17.56M
Aug 24, 2026Aug 25, 2026€0.01770€0.01779€0.01704€0.01713€3.58M€17.47M
Aug 23, 2026Aug 24, 2026€0.01702€0.01826€0.01686€0.01770€5.74M€17.60M

Получете пълен обзор на историята на цената на DODO Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на DODO Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на DODO Token, както и историческия обем на търговия на DODO и пазарната капитализация.

Проследете историята на DODO Token в нейната цялост – от началната цена на DODO Token до най-новите ценови данни за DODO. Нашият инструмент за история на цената на DODO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение