Изображение на DODO
DODODODO Token
€0.02073
0.96%
1D

История на цената на DODO Token (DODO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 10, 2026Nov 11, 2026€0.02088€0.02100€0.02043€0.02069€4.72M€20.74M
Nov 9, 2026Nov 10, 2026€0.01998€0.02129€0.01990€0.02088€7.49M€20.54M
Nov 8, 2026Nov 9, 2026€0.01977€0.02009€0.01967€0.01994€5.38M€19.85M
Nov 7, 2026Nov 8, 2026€0.01985€0.02003€0.01970€0.01977€5.90M€19.83M
Nov 6, 2026Nov 7, 2026€0.01974€0.01994€0.01969€0.01983€6.33M€19.79M
Nov 5, 2026Nov 6, 2026€0.01977€0.02002€0.01957€0.01985€6.27M€19.81M
Nov 4, 2026Nov 5, 2026€0.02000€0.02008€0.01919€0.01977€6.77M€19.76M
Nov 3, 2026Nov 4, 2026€0.01982€0.02032€0.01949€0.02003€5.08M€19.89M
Nov 2, 2026Nov 3, 2026€0.02020€0.02092€0.01958€0.01982€4.30M€20.27M
Nov 1, 2026Nov 2, 2026€0.02107€0.02123€0.01998€0.02012€7.05M€20.51M
Oct 31, 2026Nov 1, 2026€0.01978€0.02221€0.01978€0.02102€4.92M€20.95M
Oct 30, 2026Oct 31, 2026€0.02216€0.02232€0.01966€0.01980€7.49M€20.68M
Oct 29, 2026Oct 30, 2026€0.02196€0.02288€0.02149€0.02216€5.11M€22.19M
Oct 28, 2026Oct 29, 2026€0.02139€0.02211€0.02118€0.02201€5.13M€21.60M
Oct 27, 2026Oct 28, 2026€0.02216€0.02290€0.02065€0.02133€10.40M€21.65M
Oct 26, 2026Oct 27, 2026€0.02406€0.02620€0.02077€0.02216€31.31M€22.12M
Oct 25, 2026Oct 26, 2026€0.01992€0.02613€0.01979€0.02436€8.56M€20.84M
Oct 24, 2026Oct 25, 2026€0.01925€0.02001€0.01889€0.01993€4.19M€19.61M
Oct 23, 2026Oct 24, 2026€0.02009€0.02034€0.01904€0.01924€6.73M€19.69M
Oct 22, 2026Oct 23, 2026€0.01922€0.02037€0.01884€0.02005€7.81M€19.49M
Oct 21, 2026Oct 22, 2026€0.01922€0.01931€0.01888€0.01922€4.33M€19.15M
Oct 20, 2026Oct 21, 2026€0.01915€0.01930€0.01876€0.01922€2.98M€19.03M
Oct 19, 2026Oct 20, 2026€0.01910€0.01958€0.01890€0.01915€5.60M€19.19M
Oct 18, 2026Oct 19, 2026€0.01869€0.01950€0.01844€0.01910€4.51M€18.89M
Oct 17, 2026Oct 18, 2026€0.01889€0.01962€0.01845€0.01864€5.41M€18.96M
Oct 16, 2026Oct 17, 2026€0.01917€0.01953€0.01851€0.01889€6.74M€19.04M
Oct 15, 2026Oct 16, 2026€0.01820€0.01922€0.01790€0.01917€9.00M€18.67M
Oct 14, 2026Oct 15, 2026€0.01836€0.01899€0.01791€0.01822€10.26M€18.24M
Oct 13, 2026Oct 14, 2026€0.01764€0.01953€0.01744€0.01836€17.68M€18.07M
Oct 12, 2026Oct 13, 2026€0.01693€0.01842€0.01663€0.01761€10.38M€17.21M
Oct 11, 2026Oct 12, 2026€0.01703€0.01707€0.01665€0.01693€7.78M€16.86M

Получете пълен обзор на историята на цената на DODO Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на DODO Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на DODO Token, както и историческия обем на търговия на DODO и пазарната капитализация.

Проследете историята на DODO Token в нейната цялост – от началната цена на DODO Token до най-новите ценови данни за DODO. Нашият инструмент за история на цената на DODO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение