Изображение на DNT
DNTdistrict0x
€0.006361
-2.18%
1D

История на цената на district0x (DNT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.006702€0.007249€0.006237€0.006576€56,638€6.62M
Oct 31, 2026Nov 1, 2026€0.006672€0.007357€0.006168€0.006700€37,884€6.74M
Oct 30, 2026Oct 31, 2026€0.006540€0.007290€0.006113€0.006670€35,428€6.56M
Oct 29, 2026Oct 30, 2026€0.006877€0.006901€0.006196€0.006475€25,659€6.60M
Oct 28, 2026Oct 29, 2026€0.006816€0.006996€0.006339€0.006877€64,967€6.71M
Oct 27, 2026Oct 28, 2026€0.007753€0.007805€0.006457€0.006819€125,702€7.02M
Oct 26, 2026Oct 27, 2026€0.007081€0.009807€0.006441€0.007753€272,289€7.64M
Oct 25, 2026Oct 26, 2026€0.006539€0.007739€0.005827€0.007081€99,211€6.94M
Oct 24, 2026Oct 25, 2026€0.007008€0.007048€0.006193€0.006496€38,400€6.57M
Oct 23, 2026Oct 24, 2026€0.007040€0.007098€0.006673€0.007003€22,841€6.88M
Oct 22, 2026Oct 23, 2026€0.007313€0.007340€0.006549€0.007041€49,922€6.99M
Oct 21, 2026Oct 22, 2026€0.007013€0.007374€0.006793€0.007306€64,476€7.03M
Oct 20, 2026Oct 21, 2026€0.007080€0.007284€0.006779€0.007013€129,475€7.08M
Oct 19, 2026Oct 20, 2026€0.007750€0.008122€0.006925€0.007080€163,494€7.23M
Oct 18, 2026Oct 19, 2026€0.008334€0.008386€0.007123€0.007750€116,361€7.95M
Oct 17, 2026Oct 18, 2026€0.009173€0.009858€0.007678€0.008334€421,862€8.66M
Oct 16, 2026Oct 17, 2026€0.006779€0.01031€0.006520€0.009168€466,041€8.36M
Oct 15, 2026Oct 16, 2026€0.007062€0.007170€0.006292€0.006753€93,013€6.77M
Oct 14, 2026Oct 15, 2026€0.007062€0.007182€0.006668€0.007062€89,729€6.91M
Oct 13, 2026Oct 14, 2026€0.007495€0.007603€0.006835€0.007041€935,373€7.24M
Oct 12, 2026Oct 13, 2026€0.006813€0.007514€0.006447€0.007469€1.61M€6.75M
Oct 11, 2026Oct 12, 2026€0.007523€0.007849€0.006762€0.006841€980,690€7.36M
Oct 10, 2026Oct 11, 2026€0.007535€0.01114€0.006486€0.007605€956,079€7.99M
Oct 9, 2026Oct 10, 2026€0.005812€0.007833€0.005695€0.007833€42,416€6.00M
Oct 8, 2026Oct 9, 2026€0.006057€0.006188€0.005750€0.005781€49,514€6.01M
Oct 7, 2026Oct 8, 2026€0.006267€0.006403€0.005951€0.006045€77,298€6.20M
Oct 6, 2026Oct 7, 2026€0.006483€0.007159€0.006267€0.006267€41,500€6.49M
Oct 5, 2026Oct 6, 2026€0.006571€0.006574€0.006390€0.006483€16,195€6.52M
Oct 4, 2026Oct 5, 2026€0.006590€0.006796€0.006339€0.006571€23,766€6.58M
Oct 3, 2026Oct 4, 2026€0.006715€0.006790€0.006519€0.006590€27,467€6.64M
Oct 2, 2026Oct 3, 2026€0.006783€0.007551€0.006665€0.006820€44,811€6.99M

Получете пълен обзор на историята на цената на district0x с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на district0x – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на district0x, както и историческия обем на търговия на DNT и пазарната капитализация.

Проследете историята на district0x в нейната цялост – от началната цена на district0x до най-новите ценови данни за DNT. Нашият инструмент за история на цената на DNT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение