Изображение на DEWA
DEWADewa Go
€0.0₅3814
-0.12%
1D

История на цената на Dewa Go (DEWA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.1707€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€0.1707€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4159€0.0₅4159€0.0₅3756€0.0₅3814€0.9065€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€4.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€4.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€4.25€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€4.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€4.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€4.25€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€4.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€4.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€4.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€4.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4086€0.0₅4171€0.0₅4086€0.0₅4159€4.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4982€0.0₅4982€0.0₅4023€0.0₅4088€4.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€8.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€8.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€8.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€8.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€8.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€8.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€8.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€8.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€8.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€8.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€8.24€0.00

Получете пълен обзор на историята на цената на Dewa Go с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Dewa Go – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Dewa Go, както и историческия обем на търговия на DEWA и пазарната капитализация.

Проследете историята на Dewa Go в нейната цялост – от началната цена на Dewa Go до най-новите ценови данни за DEWA. Нашият инструмент за история на цената на DEWA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение