Изображение на DSYNC
DSYNCDestra Network
€0.006115
1.25%
1D

История на цената на Destra Network (DSYNC)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.006218€0.006218€0.005936€0.005964€464,455€5.87M
Oct 28, 2026Oct 29, 2026€0.006149€0.006335€0.006078€0.006204€473,229€6.01M
Oct 27, 2026Oct 28, 2026€0.006140€0.006204€0.006014€0.006155€483,034€5.94M
Oct 26, 2026Oct 27, 2026€0.006187€0.006215€0.006095€0.006140€457,020€5.99M
Oct 25, 2026Oct 26, 2026€0.006062€0.006349€0.006037€0.006201€514,547€5.98M
Oct 24, 2026Oct 25, 2026€0.006562€0.006573€0.005903€0.006062€502,354€6.15M
Oct 23, 2026Oct 24, 2026€0.006935€0.007056€0.006401€0.006562€489,677€6.59M
Oct 22, 2026Oct 23, 2026€0.007544€0.007544€0.006904€0.006935€547,373€6.95M
Oct 21, 2026Oct 22, 2026€0.006872€0.007735€0.006684€0.007544€493,481€6.82M
Oct 20, 2026Oct 21, 2026€0.006799€0.006926€0.006717€0.006872€483,798€6.63M
Oct 19, 2026Oct 20, 2026€0.006801€0.006998€0.006782€0.006813€488,503€6.71M
Oct 18, 2026Oct 19, 2026€0.007046€0.007122€0.006722€0.006801€505,104€6.72M
Oct 17, 2026Oct 18, 2026€0.007178€0.008110€0.007016€0.007044€532,925€6.95M
Oct 16, 2026Oct 17, 2026€0.007205€0.007650€0.007135€0.007195€498,101€7.12M
Oct 15, 2026Oct 16, 2026€0.007291€0.007310€0.006717€0.007205€482,486€6.90M
Oct 14, 2026Oct 15, 2026€0.007744€0.007836€0.007268€0.007307€477,143€7.41M
Oct 13, 2026Oct 14, 2026€0.007362€0.007778€0.007194€0.007734€518,830€7.45M
Oct 12, 2026Oct 13, 2026€0.007936€0.008322€0.007356€0.007362€482,201€7.62M
Oct 11, 2026Oct 12, 2026€0.007659€0.008399€0.007556€0.007955€440,190€7.50M
Oct 10, 2026Oct 11, 2026€0.007604€0.007675€0.007549€0.007653€489,848€7.41M
Oct 9, 2026Oct 10, 2026€0.007241€0.007628€0.007179€0.007587€605,093€7.29M
Oct 8, 2026Oct 9, 2026€0.007708€0.008040€0.006767€0.007257€666,611€7.31M
Oct 7, 2026Oct 8, 2026€0.008756€0.008773€0.007150€0.007697€558,159€7.64M
Oct 6, 2026Oct 7, 2026€0.009360€0.009380€0.008756€0.008756€577,515€8.91M
Oct 5, 2026Oct 6, 2026€0.009732€0.01060€0.009339€0.009360€558,459€9.59M
Oct 4, 2026Oct 5, 2026€0.009922€0.01007€0.009607€0.009732€520,870€9.65M
Oct 3, 2026Oct 4, 2026€0.009518€0.01004€0.009488€0.009922€682,982€9.60M
Oct 2, 2026Oct 3, 2026€0.01053€0.01096€0.009420€0.009539€815,362€10.00M
Oct 1, 2026Oct 2, 2026€0.008649€0.01170€0.008649€0.01049€773,516€9.57M
Sep 30, 2026Oct 1, 2026€0.007709€0.009043€0.007667€0.008661€630,128€8.16M

Получете пълен обзор на историята на цената на Destra Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Destra Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Destra Network, както и историческия обем на търговия на DSYNC и пазарната капитализация.

Проследете историята на Destra Network в нейната цялост – от началната цена на Destra Network до най-новите ценови данни за DSYNC. Нашият инструмент за история на цената на DSYNC ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение