Изображение на DHV
DHVDeHive
€0.006001
7.61%
1D

История на цената на DeHive (DHV)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.005054€0.006171€0.005022€0.005735€2,348.20€9,550.49
Oct 30, 2026Oct 31, 2026€0.005479€0.009410€0.005027€0.005056€2,160.26€10,040
Oct 29, 2026Oct 30, 2026€0.006199€0.006208€0.005393€0.005479€1,455.07€9,745.21
Oct 28, 2026Oct 29, 2026€0.007256€0.007256€0.006053€0.006195€1,808.10€10,760
Oct 27, 2026Oct 28, 2026€0.007565€0.01042€0.006764€0.007065€1,260.97€12,226
Oct 26, 2026Oct 27, 2026€0.008205€0.01052€0.007560€0.007565€1,343.31€13,204
Oct 25, 2026Oct 26, 2026€0.008726€0.008904€0.008073€0.008206€750.58€14,152
Oct 24, 2026Oct 25, 2026€0.009531€0.01194€0.008051€0.008723€2,101.65€14,886
Oct 23, 2026Oct 24, 2026€0.01026€0.01048€0.009524€0.009527€449.91€16,427
Oct 22, 2026Oct 23, 2026€0.01057€0.01057€0.01025€0.01025€1,086.70€17,262
Oct 21, 2026Oct 22, 2026€0.01549€0.01550€0.01057€0.01057€1,093.97€19,679
Oct 20, 2026Oct 21, 2026€0.01258€0.01549€0.01159€0.01549€1,420.39€22,202
Oct 19, 2026Oct 20, 2026€0.01374€0.01374€0.01241€0.01258€1,456.91€21,901
Oct 18, 2026Oct 19, 2026€0.01480€0.01484€0.01322€0.01341€1,572.63€23,777
Oct 17, 2026Oct 18, 2026€0.01647€0.01648€0.01462€0.01480€1,243.57€26,199
Oct 16, 2026Oct 17, 2026€0.01746€0.01746€0.01647€0.01647€1,290.27€28,203
Oct 15, 2026Oct 16, 2026€0.01891€0.01891€0.01706€0.01746€1,357.84€29,583
Oct 14, 2026Oct 15, 2026€0.02093€0.02095€0.01891€0.01891€1,541.48€32,679
Oct 13, 2026Oct 14, 2026€0.02184€0.02208€0.02080€0.02093€930.49€35,893
Oct 12, 2026Oct 13, 2026€0.02337€0.02371€0.02175€0.02186€462.55€38,136
Oct 11, 2026Oct 12, 2026€0.02358€0.02372€0.02323€0.02337€288.80€39,266
Oct 10, 2026Oct 11, 2026€0.02369€0.02391€0.02355€0.02358€1,152.09€39,447
Oct 9, 2026Oct 10, 2026€0.02555€0.02624€0.02351€0.02369€653.95€41,231
Oct 8, 2026Oct 9, 2026€0.02665€0.02675€0.02507€0.02555€1,312.28€43,685
Oct 7, 2026Oct 8, 2026€0.03038€0.03038€0.02664€0.02665€1,459.10€46,726
Oct 6, 2026Oct 7, 2026€0.03151€0.03152€0.03034€0.03037€1,175.85€51,349
Oct 5, 2026Oct 6, 2026€0.03213€0.03215€0.03143€0.03151€1,209.69€53,268
Oct 4, 2026Oct 5, 2026€0.03378€0.03386€0.03181€0.03213€624.94€54,797
Oct 3, 2026Oct 4, 2026€0.03394€0.03398€0.03369€0.03378€1,458.57€56,500
Oct 2, 2026Oct 3, 2026€0.03606€0.03713€0.03339€0.03393€499.86€58,124
Oct 1, 2026Oct 2, 2026€0.03675€0.03675€0.03533€0.03606€26.52€60,463

Получете пълен обзор на историята на цената на DeHive с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на DeHive – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на DeHive, както и историческия обем на търговия на DHV и пазарната капитализация.

Проследете историята на DeHive в нейната цялост – от началната цена на DeHive до най-новите ценови данни за DHV. Нашият инструмент за история на цената на DHV ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение