Изображение на DEGE
DEGEDege
€0.0₁₇7260
-0.36%
1D

История на цената на Dege (DEGE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.0₁₇7260€0.00€0.00

Получете пълен обзор на историята на цената на Dege с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Dege – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Dege, както и историческия обем на търговия на DEGE и пазарната капитализация.

Проследете историята на Dege в нейната цялост – от началната цена на Dege до най-новите ценови данни за DEGE. Нашият инструмент за история на цената на DEGE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение