Изображение на DEEPSEEKR1
DEEPSEEKR1DeepSeek R1
€0.0₁₂1001
0.37%
1D

История на цената на DeepSeek R1 (DEEPSEEKR1)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.00€0.00

Получете пълен обзор на историята на цената на DeepSeek R1 с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на DeepSeek R1 – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на DeepSeek R1, както и историческия обем на търговия на DEEPSEEKR1 и пазарната капитализация.

Проследете историята на DeepSeek R1 в нейната цялост – от началната цена на DeepSeek R1 до най-новите ценови данни за DEEPSEEKR1. Нашият инструмент за история на цената на DEEPSEEKR1 ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение