Изображение на FRIED
FRIEDDeep Fried Memes
€0.0₅4359
-0.41%
1D

История на цената на Deep Fried Memes (FRIED)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 3, 2026Nov 4, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.01677€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4366€0.0₅4450€0.0₅4305€0.0₅4359€0.03610€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4950€0.0₅4950€0.0₅4215€0.0₅4361€0.3693€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€1.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€1.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€1.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4950€0.0₅4950€0.0₅4950€0.0₅4950€1.58€0.00

Получете пълен обзор на историята на цената на Deep Fried Memes с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Deep Fried Memes – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Deep Fried Memes, както и историческия обем на търговия на FRIED и пазарната капитализация.

Проследете историята на Deep Fried Memes в нейната цялост – от началната цена на Deep Fried Memes до най-новите ценови данни за FRIED. Нашият инструмент за история на цената на FRIED ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение