Изображение на DEAI
DEAIDeCenter AI
€0.0₅6691
-0.07%
1D

История на цената на DeCenter AI (DEAI)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 12, 2026Oct 13, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6691€0.0₅6691€0.0₅6691€0.0₅6691€0.3402€0.00

Получете пълен обзор на историята на цената на DeCenter AI с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на DeCenter AI – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на DeCenter AI, както и историческия обем на търговия на DEAI и пазарната капитализация.

Проследете историята на DeCenter AI в нейната цялост – от началната цена на DeCenter AI до най-новите ценови данни за DEAI. Нашият инструмент за история на цената на DEAI ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение