Изображение на COTI
COTICoti
€0.008781
-2.39%
1D

История на цената на Coti (COTI)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.008968€0.009287€0.008690€0.008747€7.03M€26.79M
Nov 1, 2026Nov 2, 2026€0.008649€0.009728€0.008649€0.008964€6.16M€27.21M
Oct 31, 2026Nov 1, 2026€0.008688€0.008826€0.008536€0.008648€5.41M€25.77M
Oct 30, 2026Oct 31, 2026€0.008644€0.008707€0.007797€0.008707€10.55M€24.93M
Oct 29, 2026Oct 30, 2026€0.009312€0.009571€0.008662€0.008662€3.59M€27.16M
Oct 28, 2026Oct 29, 2026€0.009407€0.009510€0.009156€0.009301€2.85M€27.89M
Oct 27, 2026Oct 28, 2026€0.009239€0.009429€0.008957€0.009407€3.13M€27.37M
Oct 26, 2026Oct 27, 2026€0.009288€0.009445€0.009085€0.009244€3.12M€27.57M
Oct 25, 2026Oct 26, 2026€0.009526€0.009678€0.009229€0.009268€4.22M€28.04M
Oct 24, 2026Oct 25, 2026€0.009817€0.009950€0.009440€0.009526€9.62M€28.95M
Oct 23, 2026Oct 24, 2026€0.009618€0.01080€0.009593€0.009804€7.57M€30.12M
Oct 22, 2026Oct 23, 2026€0.009971€0.01016€0.009602€0.009618€3.71M€29.17M
Oct 21, 2026Oct 22, 2026€0.01004€0.01039€0.009971€0.009971€4.64M€30.19M
Oct 20, 2026Oct 21, 2026€0.009667€0.01026€0.009557€0.01004€3.26M€29.34M
Oct 19, 2026Oct 20, 2026€0.009595€0.009794€0.009434€0.009667€3.14M€28.63M
Oct 18, 2026Oct 19, 2026€0.009808€0.01002€0.009197€0.009595€2.69M€28.70M
Oct 17, 2026Oct 18, 2026€0.01022€0.01025€0.009571€0.009808€4.00M€29.75M
Oct 16, 2026Oct 17, 2026€0.01008€0.01065€0.01007€0.01022€5.90M€30.77M
Oct 15, 2026Oct 16, 2026€0.01041€0.01047€0.009638€0.01008€6.64M€29.87M
Oct 14, 2026Oct 15, 2026€0.01095€0.01123€0.01034€0.01041€4.37M€32.20M
Oct 13, 2026Oct 14, 2026€0.01113€0.01160€0.01066€0.01097€6.26M€33.38M
Oct 12, 2026Oct 13, 2026€0.01213€0.01225€0.01115€0.01115€5.03M€35.50M
Oct 11, 2026Oct 12, 2026€0.01170€0.01223€0.01157€0.01213€4.02M€35.33M
Oct 10, 2026Oct 11, 2026€0.01141€0.01191€0.01141€0.01170€3.75M€34.69M
Oct 9, 2026Oct 10, 2026€0.01157€0.01183€0.01132€0.01141€6.97M€34.44M
Oct 8, 2026Oct 9, 2026€0.01179€0.01206€0.01098€0.01157€6.41M€34.73M
Oct 7, 2026Oct 8, 2026€0.01208€0.01227€0.01154€0.01179€8.36M€35.17M
Oct 6, 2026Oct 7, 2026€0.01276€0.01287€0.01198€0.01209€6.51M€36.92M
Oct 5, 2026Oct 6, 2026€0.01248€0.01290€0.01246€0.01276€6.98M€37.65M
Oct 4, 2026Oct 5, 2026€0.01259€0.01264€0.01212€0.01248€5.67M€37.02M
Oct 3, 2026Oct 4, 2026€0.01250€0.01262€0.01189€0.01260€10.36M€36.30M

Получете пълен обзор на историята на цената на Coti с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Coti – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Coti, както и историческия обем на търговия на COTI и пазарната капитализация.

Проследете историята на Coti в нейната цялост – от началната цена на Coti до най-новите ценови данни за COTI. Нашият инструмент за история на цената на COTI ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение