Изображение на COOKIE
COOKIECookie
€0.009176
-2.42%
1D

История на цената на Cookie (COOKIE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 15, 2026Oct 16, 2026€0.009441€0.009465€0.008723€0.009181€1.19M€7.26M
Oct 14, 2026Oct 15, 2026€0.009914€0.009990€0.009340€0.009469€994,561€7.78M
Oct 13, 2026Oct 14, 2026€0.01011€0.01032€0.009733€0.009914€1.20M€8.03M
Oct 12, 2026Oct 13, 2026€0.01091€0.01102€0.01010€0.01011€1.02M€8.55M
Oct 11, 2026Oct 12, 2026€0.01081€0.01095€0.01048€0.01095€1.04M€8.60M
Oct 10, 2026Oct 11, 2026€0.01045€0.01098€0.01045€0.01081€1.05M€8.56M
Oct 9, 2026Oct 10, 2026€0.01018€0.01062€0.01012€0.01045€1.33M€8.29M
Oct 8, 2026Oct 9, 2026€0.01089€0.01097€0.009808€0.01018€1.29M€8.45M
Oct 7, 2026Oct 8, 2026€0.01158€0.01162€0.01051€0.01086€1.38M€8.68M
Oct 6, 2026Oct 7, 2026€0.01183€0.01185€0.01133€0.01161€1.42M€9.28M
Oct 5, 2026Oct 6, 2026€0.01162€0.01212€0.01149€0.01183€1.34M€9.42M
Oct 4, 2026Oct 5, 2026€0.01176€0.01192€0.01156€0.01162€1.06M€9.42M
Oct 3, 2026Oct 4, 2026€0.01163€0.01177€0.01136€0.01176€1.62M€9.33M
Oct 2, 2026Oct 3, 2026€0.01191€0.01230€0.01112€0.01160€3.10M€9.39M
Oct 1, 2026Oct 2, 2026€0.01118€0.01195€0.01096€0.01191€3.14M€9.19M
Sep 30, 2026Oct 1, 2026€0.01058€0.01142€0.01040€0.01118€1.82M€8.75M
Sep 29, 2026Sep 30, 2026€0.01052€0.01089€0.01022€0.01060€1.25M€8.44M
Sep 28, 2026Sep 29, 2026€0.01101€0.01107€0.01019€0.01052€1.12M€8.42M
Sep 27, 2026Sep 28, 2026€0.01126€0.01126€0.01080€0.01101€1.25M€8.84M
Sep 26, 2026Sep 27, 2026€0.01105€0.01147€0.01093€0.01123€1.37M€8.98M
Sep 25, 2026Sep 26, 2026€0.01066€0.01105€0.01048€0.01105€1.44M€8.66M
Sep 24, 2026Sep 25, 2026€0.01020€0.01083€0.01003€0.01064€2.55M€8.37M
Sep 23, 2026Sep 24, 2026€0.01122€0.01144€0.01004€0.01017€5.82M€8.68M
Sep 22, 2026Sep 23, 2026€0.01091€0.01254€0.01031€0.01122€10.25M€9.04M
Sep 21, 2026Sep 22, 2026€0.009429€0.01091€0.009340€0.01079€1.48M€7.86M
Sep 20, 2026Sep 21, 2026€0.009837€0.009852€0.009365€0.009442€1.50M€7.65M
Sep 19, 2026Sep 20, 2026€0.009491€0.01019€0.009378€0.009836€1.30M€7.79M
Sep 18, 2026Sep 19, 2026€0.008926€0.009513€0.008919€0.009494€1.16M€7.45M
Sep 17, 2026Sep 18, 2026€0.008768€0.009070€0.008747€0.008952€1.46M€7.14M
Sep 16, 2026Sep 17, 2026€0.008854€0.008856€0.008469€0.008768€1.82M€6.95M

Получете пълен обзор на историята на цената на Cookie с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Cookie – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Cookie, както и историческия обем на търговия на COOKIE и пазарната капитализация.

Проследете историята на Cookie в нейната цялост – от началната цена на Cookie до най-новите ценови данни за COOKIE. Нашият инструмент за история на цената на COOKIE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение