Изображение на COOKIE
COOKIECookie
€0.01023
-7.63%
1D

История на цената на Cookie (COOKIE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 23, 2026Sep 24, 2026€0.01105€0.01126€0.009889€0.01002€15.28M€8.55M
Sep 22, 2026Sep 23, 2026€0.01074€0.01235€0.01015€0.01105€26.18M€8.90M
Sep 21, 2026Sep 22, 2026€0.009286€0.01075€0.009199€0.01063€3.08M€7.74M
Sep 20, 2026Sep 21, 2026€0.009688€0.009702€0.009223€0.009299€2.62M€7.54M
Sep 19, 2026Sep 20, 2026€0.009347€0.01003€0.009236€0.009687€2.25M€7.67M
Sep 18, 2026Sep 19, 2026€0.008791€0.009369€0.008784€0.009350€1.95M€7.34M
Sep 17, 2026Sep 18, 2026€0.008636€0.008933€0.008615€0.008817€2.30M€7.03M
Sep 16, 2026Sep 17, 2026€0.008720€0.008722€0.008341€0.008636€3.15M€6.85M
Sep 15, 2026Sep 16, 2026€0.009085€0.009141€0.008542€0.008718€2.28M€7.14M
Sep 14, 2026Sep 15, 2026€0.009112€0.009361€0.009071€0.009132€2.03M€7.39M
Sep 13, 2026Sep 14, 2026€0.009339€0.009596€0.009048€0.009095€1.98M€7.48M
Sep 12, 2026Sep 13, 2026€0.009176€0.009393€0.009139€0.009316€2.06M€7.47M
Sep 11, 2026Sep 12, 2026€0.009072€0.009356€0.008925€0.009158€2.25M€7.33M
Sep 10, 2026Sep 11, 2026€0.009459€0.009467€0.009077€0.009077€2.53M€7.44M
Sep 9, 2026Sep 10, 2026€0.009921€0.01011€0.009327€0.009476€2.27M€7.91M
Sep 8, 2026Sep 9, 2026€0.01006€0.01032€0.009858€0.009904€2.23M€8.09M
Sep 7, 2026Sep 8, 2026€0.01041€0.01043€0.009956€0.01009€2.41M€8.17M
Sep 6, 2026Sep 7, 2026€0.01041€0.01043€0.01020€0.01040€2.74M€8.28M
Sep 5, 2026Sep 6, 2026€0.01004€0.01065€0.01004€0.01039€3.39M€8.39M
Sep 4, 2026Sep 5, 2026€0.01029€0.01029€0.009800€0.01006€2.49M€8.07M
Sep 3, 2026Sep 4, 2026€0.009886€0.01021€0.009782€0.01019€2.72M€8.02M
Sep 2, 2026Sep 3, 2026€0.01016€0.01030€0.009884€0.009884€2.74M€8.09M
Sep 1, 2026Sep 2, 2026€0.01051€0.01068€0.01005€0.01015€2.98M€8.32M
Aug 31, 2026Sep 1, 2026€0.01035€0.01106€0.01035€0.01051€4.53M€8.53M
Aug 30, 2026Aug 31, 2026€0.01114€0.01131€0.01028€0.01032€6.36M€8.67M
Aug 29, 2026Aug 30, 2026€0.01004€0.01132€0.01004€0.01114€5.31M€8.66M
Aug 28, 2026Aug 29, 2026€0.01049€0.01064€0.009859€0.01004€3.60M€8.23M
Aug 27, 2026Aug 28, 2026€0.01037€0.01060€0.01008€0.01049€5.58M€8.24M
Aug 26, 2026Aug 27, 2026€0.009519€0.01053€0.009476€0.01036€4.95M€7.99M
Aug 25, 2026Aug 26, 2026€0.009407€0.009662€0.009261€0.009527€3.68M€7.60M
Aug 24, 2026Aug 25, 2026€0.009343€0.009656€0.009135€0.009380€3.84M€7.42M

Получете пълен обзор на историята на цената на Cookie с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Cookie – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Cookie, както и историческия обем на търговия на COOKIE и пазарната капитализация.

Проследете историята на Cookie в нейната цялост – от началната цена на Cookie до най-новите ценови данни за COOKIE. Нашият инструмент за история на цената на COOKIE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение