Изображение на COOKIE
COOKIECookie
€0.01004
-3.37%
1D

История на цената на Cookie (COOKIE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 1, 2026Sep 2, 2026€0.01033€0.01049€0.009877€0.009977€2.93M€8.18M
Aug 31, 2026Sep 1, 2026€0.01017€0.01087€0.01017€0.01033€4.45M€8.38M
Aug 30, 2026Aug 31, 2026€0.01095€0.01112€0.01010€0.01015€6.25M€8.52M
Aug 29, 2026Aug 30, 2026€0.009872€0.01113€0.009871€0.01095€5.22M€8.51M
Aug 28, 2026Aug 29, 2026€0.01031€0.01046€0.009691€0.009872€3.54M€8.09M
Aug 27, 2026Aug 28, 2026€0.01020€0.01042€0.009905€0.01031€5.49M€8.10M
Aug 26, 2026Aug 27, 2026€0.009358€0.01035€0.009315€0.01018€4.87M€7.85M
Aug 25, 2026Aug 26, 2026€0.009247€0.009498€0.009104€0.009365€3.62M€7.48M
Aug 24, 2026Aug 25, 2026€0.009184€0.009492€0.008980€0.009221€3.77M€7.29M
Aug 23, 2026Aug 24, 2026€0.009198€0.009359€0.008870€0.009184€5.16M€7.26M
Aug 22, 2026Aug 23, 2026€0.01033€0.01085€0.009116€0.009199€7.42M€7.66M
Aug 21, 2026Aug 22, 2026€0.01040€0.01054€0.009943€0.01033€7.03M€8.12M
Aug 20, 2026Aug 21, 2026€0.009619€0.01048€0.009597€0.01044€5.53M€7.82M
Aug 19, 2026Aug 20, 2026€0.009160€0.009933€0.008953€0.009601€5.22M€7.41M
Aug 18, 2026Aug 19, 2026€0.009689€0.009698€0.008937€0.009182€6.08M€7.32M
Aug 17, 2026Aug 18, 2026€0.009585€0.01009€0.009533€0.009687€6.29M€7.75M
Aug 16, 2026Aug 17, 2026€0.009870€0.01021€0.009478€0.009615€7.46M€7.80M
Aug 15, 2026Aug 16, 2026€0.01053€0.01075€0.009452€0.009870€15.16M€7.93M
Aug 14, 2026Aug 15, 2026€0.01032€0.01172€0.01010€0.01053€14.18M€8.46M
Aug 13, 2026Aug 14, 2026€0.01039€0.01131€0.01001€0.01029€15.66M€8.23M
Aug 12, 2026Aug 13, 2026€0.01105€0.01106€0.009786€0.01035€35.15M€8.25M
Aug 11, 2026Aug 12, 2026€0.01053€0.01304€0.01046€0.01092€40.80M€9.25M
Aug 10, 2026Aug 11, 2026€0.01303€0.01392€0.009736€0.01001€69.62M€8.60M
Aug 9, 2026Aug 10, 2026€0.01123€0.01419€0.009864€0.01339€85.04M€9.09M
Aug 8, 2026Aug 9, 2026€0.008054€0.01106€0.007774€0.01102€19.47M€7.06M
Aug 7, 2026Aug 8, 2026€0.009176€0.009819€0.007818€0.008051€30.49M€6.71M
Aug 6, 2026Aug 7, 2026€0.007219€0.01036€0.007122€0.009351€16.01M€6.60M
Aug 5, 2026Aug 6, 2026€0.006764€0.007452€0.006699€0.007226€3.55M€5.47M
Aug 4, 2026Aug 5, 2026€0.006678€0.006815€0.006595€0.006758€2.20M€5.17M
Aug 3, 2026Aug 4, 2026€0.006701€0.006839€0.006532€0.006702€2.34M€5.14M
Aug 2, 2026Aug 3, 2026€0.006718€0.006856€0.006626€0.006699€2.52M€5.17M

Получете пълен обзор на историята на цената на Cookie с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Cookie – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Cookie, както и историческия обем на търговия на COOKIE и пазарната капитализация.

Проследете историята на Cookie в нейната цялост – от началната цена на Cookie до най-новите ценови данни за COOKIE. Нашият инструмент за история на цената на COOKIE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение