Изображение на PEOPLE
PEOPLEConstitutionDAO
€0.006218
-6.94%
1D

История на цената на ConstitutionDAO (PEOPLE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.006908€0.007096€0.006236€0.006264€3.96M€34.03M
Oct 28, 2026Oct 29, 2026€0.006864€0.007058€0.006790€0.006903€2.84M€34.98M
Oct 27, 2026Oct 28, 2026€0.006684€0.006924€0.006561€0.006871€2.62M€34.04M
Oct 26, 2026Oct 27, 2026€0.006661€0.006769€0.006561€0.006685€2.89M€33.62M
Oct 25, 2026Oct 26, 2026€0.006842€0.006935€0.006619€0.006647€3.32M€34.19M
Oct 24, 2026Oct 25, 2026€0.006863€0.006942€0.006535€0.006842€4.36M€34.34M
Oct 23, 2026Oct 24, 2026€0.007003€0.007308€0.006729€0.006863€4.38M€36.02M
Oct 22, 2026Oct 23, 2026€0.007703€0.007725€0.006931€0.006989€7.91M€36.67M
Oct 21, 2026Oct 22, 2026€0.006993€0.007944€0.006985€0.007688€6.06M€38.00M
Oct 20, 2026Oct 21, 2026€0.006773€0.007077€0.006679€0.006993€3.07M€34.64M
Oct 19, 2026Oct 20, 2026€0.006661€0.006816€0.006629€0.006789€3.28M€33.97M
Oct 18, 2026Oct 19, 2026€0.006814€0.006878€0.006297€0.006656€2.89M€33.64M
Oct 17, 2026Oct 18, 2026€0.007141€0.007176€0.006675€0.006809€5.06M€35.21M
Oct 16, 2026Oct 17, 2026€0.006868€0.007490€0.006868€0.007152€5.97M€35.94M
Oct 15, 2026Oct 16, 2026€0.006894€0.006990€0.006437€0.006868€5.12M€33.92M
Oct 14, 2026Oct 15, 2026€0.007052€0.007270€0.006810€0.006894€4.66M€35.54M
Oct 13, 2026Oct 14, 2026€0.006962€0.007180€0.006728€0.007051€5.90M€35.58M
Oct 12, 2026Oct 13, 2026€0.007302€0.007448€0.006942€0.006971€3.80M€36.72M
Oct 11, 2026Oct 12, 2026€0.007277€0.007388€0.007159€0.007302€2.61M€36.73M
Oct 10, 2026Oct 11, 2026€0.007302€0.007372€0.007195€0.007278€3.61M€36.86M
Oct 9, 2026Oct 10, 2026€0.006979€0.007302€0.006957€0.007302€6.35M€35.88M
Oct 8, 2026Oct 9, 2026€0.007390€0.007454€0.006650€0.007008€5.98M€36.16M
Oct 7, 2026Oct 8, 2026€0.007819€0.007825€0.007101€0.007390€5.84M€37.06M
Oct 6, 2026Oct 7, 2026€0.007960€0.008119€0.007723€0.007819€5.07M€40.03M
Oct 5, 2026Oct 6, 2026€0.008013€0.008127€0.007745€0.007960€4.71M€40.29M
Oct 4, 2026Oct 5, 2026€0.008022€0.008079€0.007816€0.008013€3.46M€40.15M
Oct 3, 2026Oct 4, 2026€0.007921€0.008124€0.007897€0.008022€7.62M€40.47M
Oct 2, 2026Oct 3, 2026€0.008136€0.008829€0.007768€0.007917€8.83M€41.83M
Oct 1, 2026Oct 2, 2026€0.008368€0.008464€0.007911€0.008119€6.17M€41.44M
Sep 30, 2026Oct 1, 2026€0.008373€0.008698€0.008175€0.008370€8.07M€42.43M

Получете пълен обзор на историята на цената на ConstitutionDAO с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на ConstitutionDAO – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на ConstitutionDAO, както и историческия обем на търговия на PEOPLE и пазарната капитализация.

Проследете историята на ConstitutionDAO в нейната цялост – от началната цена на ConstitutionDAO до най-новите ценови данни за PEOPLE. Нашият инструмент за история на цената на PEOPLE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение