Изображение на CBE
CBECoinbidex
€0.0₇1253
1.62%
1D

История на цената на Coinbidex (CBE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.0₇1236€0.0₇1254€0.0₇1231€0.0₇1253€3.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₇1317€0.0₇1317€0.0₇1236€0.0₇1236€0.07687€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1317€0.0₇1317€0.0₇1317€0.0₇1317€0.004024€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1327€0.0₇1336€0.0₇1314€0.0₇1317€0.008209€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€0.1135€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€0.1135€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€0.1135€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€0.1135€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€0.1135€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1307€0.0₇1329€0.0₇1307€0.0₇1327€0.05402€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1307€0.0₇1307€0.0₇1307€0.0₇1307€0.00009114€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1307€0.0₇1307€0.0₇1307€0.0₇1307€0.00009114€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1248€0.0₇1308€0.0₇1248€0.0₇1307€6.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1248€0.0₇1248€0.0₇1248€0.0₇1248€9.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1248€0.0₇1248€0.0₇1248€0.0₇1248€9.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1260€0.0₇1260€0.0₇1246€0.0₇1248€3.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1260€0.0₇1260€0.0₇1260€0.0₇1260€1.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1262€0.0₇1271€0.0₇1259€0.0₇1260€1.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1399€0.0₇1399€0.0₇1257€0.0₇1262€0.3199€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1399€0.0₇1399€0.0₇1399€0.0₇1399€0.1693€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1399€0.0₇1399€0.0₇1399€0.0₇1399€0.1693€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1399€0.0₇1399€0.0₇1399€0.0₇1399€0.1693€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1399€0.0₇1399€0.0₇1399€0.0₇1399€0.1693€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1399€0.0₇1399€0.0₇1399€0.0₇1399€0.1693€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1399€0.0₇1399€0.0₇1399€0.0₇1399€0.1693€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1399€0.0₇1399€0.0₇1399€0.0₇1399€0.1693€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1399€0.0₇1399€0.0₇1399€0.0₇1399€0.1693€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1399€0.0₇1399€0.0₇1399€0.0₇1399€0.1693€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1369€0.0₇1406€0.0₇1347€0.0₇1399€4.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1361€0.0₇1433€0.0₇1315€0.0₇1369€9.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1420€0.0₇1499€0.0₇1346€0.0₇1361€1.43€0.00

Получете пълен обзор на историята на цената на Coinbidex с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Coinbidex – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Coinbidex, както и историческия обем на търговия на CBE и пазарната капитализация.

Проследете историята на Coinbidex в нейната цялост – от началната цена на Coinbidex до най-новите ценови данни за CBE. Нашият инструмент за история на цената на CBE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение