Изображение на C98
C98Coin98
€0.01171
-0.29%
1D

История на цената на Coin98 (C98)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.01166€0.01180€0.01108€0.01180€7.77M€11.58M
Oct 29, 2026Oct 30, 2026€0.01299€0.01303€0.01166€0.01166€6.83M€12.54M
Oct 28, 2026Oct 29, 2026€0.01287€0.01323€0.01273€0.01299€6.67M€12.91M
Oct 27, 2026Oct 28, 2026€0.01280€0.01299€0.01251€0.01290€6.83M€12.77M
Oct 26, 2026Oct 27, 2026€0.01269€0.01285€0.01242€0.01280€6.94M€12.64M
Oct 25, 2026Oct 26, 2026€0.01297€0.01303€0.01252€0.01265€7.24M€12.77M
Oct 24, 2026Oct 25, 2026€0.01299€0.01340€0.01251€0.01297€7.16M€13.01M
Oct 23, 2026Oct 24, 2026€0.01331€0.01364€0.01274€0.01299€7.07M€13.41M
Oct 22, 2026Oct 23, 2026€0.01410€0.01425€0.01321€0.01328€8.58M€13.53M
Oct 21, 2026Oct 22, 2026€0.01394€0.01464€0.01378€0.01410€7.82M€14.00M
Oct 20, 2026Oct 21, 2026€0.01313€0.01397€0.01288€0.01397€7.24M€13.49M
Oct 19, 2026Oct 20, 2026€0.01325€0.01346€0.01293€0.01313€7.70M€13.16M
Oct 18, 2026Oct 19, 2026€0.01358€0.01359€0.01259€0.01325€7.35M€13.19M
Oct 17, 2026Oct 18, 2026€0.01408€0.01427€0.01329€0.01358€7.99M€13.88M
Oct 16, 2026Oct 17, 2026€0.01435€0.01466€0.01380€0.01408€7.90M€14.25M
Oct 15, 2026Oct 16, 2026€0.01468€0.01479€0.01339€0.01436€9.33M€14.03M
Oct 14, 2026Oct 15, 2026€0.01536€0.01578€0.01434€0.01469€8.90M€14.97M
Oct 13, 2026Oct 14, 2026€0.01560€0.01615€0.01470€0.01537€11.30M€15.32M
Oct 12, 2026Oct 13, 2026€0.01646€0.01654€0.01541€0.01564€10.79M€16.02M
Oct 11, 2026Oct 12, 2026€0.01601€0.01683€0.01559€0.01645€14.97M€16.15M
Oct 10, 2026Oct 11, 2026€0.01604€0.01759€0.01556€0.01601€21.46M€16.17M
Oct 9, 2026Oct 10, 2026€0.01377€0.01607€0.01355€0.01601€12.00M€14.30M
Oct 8, 2026Oct 9, 2026€0.01532€0.01545€0.01361€0.01377€11.45M€14.64M
Oct 7, 2026Oct 8, 2026€0.01608€0.01608€0.01445€0.01525€19.82M€15.00M
Oct 6, 2026Oct 7, 2026€0.01526€0.01797€0.01495€0.01608€18.50M€16.21M
Oct 5, 2026Oct 6, 2026€0.01434€0.01588€0.01420€0.01526€8.29M€14.75M
Oct 4, 2026Oct 5, 2026€0.01452€0.01464€0.01416€0.01435€7.39M€14.38M
Oct 3, 2026Oct 4, 2026€0.01468€0.01517€0.01450€0.01451€7.65M€14.70M
Oct 2, 2026Oct 3, 2026€0.01460€0.01514€0.01406€0.01464€7.45M€14.69M
Oct 1, 2026Oct 2, 2026€0.01447€0.01463€0.01411€0.01457€7.44M€14.41M
Sep 30, 2026Oct 1, 2026€0.01430€0.01487€0.01420€0.01447€7.49M€14.51M

Получете пълен обзор на историята на цената на Coin98 с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Coin98 – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Coin98, както и историческия обем на търговия на C98 и пазарната капитализация.

Проследете историята на Coin98 в нейната цялост – от началната цена на Coin98 до най-новите ценови данни за C98. Нашият инструмент за история на цената на C98 ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение