Изображение на CODED
CODEDCoded
€0.0₅8409
0.34%
1D

История на цената на Coded (CODED)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 13, 2026Nov 14, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 12, 2026Nov 13, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8409€0.0₅8409€0.0₅8409€0.0₅8409€8.39€0.00

Получете пълен обзор на историята на цената на Coded с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Coded – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Coded, както и историческия обем на търговия на CODED и пазарната капитализация.

Проследете историята на Coded в нейната цялост – от началната цена на Coded до най-новите ценови данни за CODED. Нашият инструмент за история на цената на CODED ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение