Изображение на CDX
CDXCod3x
€0.01448
-17.61%
1D

История на цената на Cod3x (CDX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 8, 2026Sep 9, 2026€0.01880€0.01911€0.01254€0.01640€119.16€0.00
Sep 7, 2026Sep 8, 2026€0.01880€0.01880€0.01880€0.01880€140.79€0.00
Sep 6, 2026Sep 7, 2026€0.01865€0.01892€0.01861€0.01880€273.97€0.00
Sep 5, 2026Sep 6, 2026€0.01928€0.01928€0.01759€0.01866€1,161.90€0.00
Sep 4, 2026Sep 5, 2026€0.02211€0.02241€0.01925€0.01926€4,751.96€0.00
Sep 3, 2026Sep 4, 2026€0.01653€0.02227€0.01423€0.02207€9,601.87€746,219
Sep 2, 2026Sep 3, 2026€0.01329€0.02262€0.01306€0.01644€2,642.73€712,497
Sep 1, 2026Sep 2, 2026€0.01436€0.01445€0.01328€0.01328€548.11€683,866
Aug 31, 2026Sep 1, 2026€0.01325€0.01485€0.01325€0.01440€1,968.68€700,947
Aug 30, 2026Aug 31, 2026€0.01689€0.01739€0.01642€0.01661€64.12€823,439
Aug 29, 2026Aug 30, 2026€0.01620€0.01686€0.01612€0.01686€398.34€800,333
Aug 28, 2026Aug 29, 2026€0.01818€0.01821€0.01608€0.01620€774.84€864,869
Aug 27, 2026Aug 28, 2026€0.01968€0.02303€0.01697€0.01818€3,819.08€889,777
Aug 26, 2026Aug 27, 2026€0.01723€0.02240€0.01723€0.01959€3,451.43€949,545
Aug 25, 2026Aug 26, 2026€0.01897€0.01911€0.01669€0.01730€775.69€903,797
Aug 24, 2026Aug 25, 2026€0.01944€0.01945€0.01799€0.01889€658.90€915,098
Aug 23, 2026Aug 24, 2026€0.01922€0.01949€0.01785€0.01938€672.83€901,746
Aug 22, 2026Aug 23, 2026€0.02026€0.02030€0.01968€0.01987€419.40€979,896
Aug 21, 2026Aug 22, 2026€0.02131€0.02223€0.01980€0.02031€1,377.15€1.02M
Aug 20, 2026Aug 21, 2026€0.02131€0.02141€0.01998€0.02122€737.94€1.03M
Aug 19, 2026Aug 20, 2026€0.01871€0.02201€0.01846€0.02175€343.36€951,590
Aug 18, 2026Aug 19, 2026€0.01875€0.01877€0.01802€0.01876€104.94€902,769
Aug 17, 2026Aug 18, 2026€0.01833€0.01876€0.01833€0.01874€18.79€911,087
Aug 16, 2026Aug 17, 2026€0.01841€0.01846€0.01833€0.01833€772.08€900,881
Aug 15, 2026Aug 16, 2026€0.01579€0.01843€0.01572€0.01843€374.87€811,823
Aug 14, 2026Aug 15, 2026€0.01579€0.01581€0.01567€0.01579€536.50€770,398
Aug 13, 2026Aug 14, 2026€0.01396€0.01587€0.01393€0.01581€878.98€700,755
Aug 12, 2026Aug 13, 2026€0.01461€0.01485€0.01306€0.01395€398.85€701,766
Aug 11, 2026Aug 12, 2026€0.01590€0.01599€0.01449€0.01461€401.41€756,495
Aug 10, 2026Aug 11, 2026€0.01644€0.01660€0.01611€0.01654€115.02€806,288
Aug 9, 2026Aug 10, 2026€0.01638€0.01664€0.01599€0.01652€331.99€802,125

Получете пълен обзор на историята на цената на Cod3x с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Cod3x – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Cod3x, както и историческия обем на търговия на CDX и пазарната капитализация.

Проследете историята на Cod3x в нейната цялост – от началната цена на Cod3x до най-новите ценови данни за CDX. Нашият инструмент за история на цената на CDX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение