Изображение на CLIPS
CLIPSClips
€0.0₇1296
-0.11%
1D

История на цената на Clips (CLIPS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 31, 2026Nov 1, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1296€0.0₇1296€0.0₇1296€0.0₇1296€2.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1296€0.0₇1296€0.0₇1295€0.0₇1296€2.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1331€0.0₇1331€0.0₇1295€0.0₇1296€3.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1331€0.0₇1331€0.0₇1331€0.0₇1331€4.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1331€0.0₇1331€0.0₇1331€0.0₇1331€4.44€0.00

Получете пълен обзор на историята на цената на Clips с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Clips – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Clips, както и историческия обем на търговия на CLIPS и пазарната капитализация.

Проследете историята на Clips в нейната цялост – от началната цена на Clips до най-новите ценови данни за CLIPS. Нашият инструмент за история на цената на CLIPS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение