Изображение на CPOOL
CPOOLClearpool
€0.02145
1.36%
1D

История на цената на Clearpool (CPOOL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 14, 2026Sep 15, 2026€0.01742€0.02871€0.01733€0.02352€37.02M€22.66M
Sep 13, 2026Sep 14, 2026€0.01763€0.01773€0.01711€0.01742€734,641€17.14M
Sep 12, 2026Sep 13, 2026€0.01782€0.01803€0.01737€0.01758€833,044€17.35M
Sep 11, 2026Sep 12, 2026€0.01819€0.01819€0.01708€0.01782€1.49M€17.28M
Sep 10, 2026Sep 11, 2026€0.01819€0.01993€0.01784€0.01811€1.56M€18.35M
Sep 9, 2026Sep 10, 2026€0.01889€0.01893€0.01811€0.01822€927,492€18.29M
Sep 8, 2026Sep 9, 2026€0.01789€0.01894€0.01788€0.01889€1.16M€18.12M
Sep 7, 2026Sep 8, 2026€0.01790€0.01810€0.01765€0.01789€884,428€17.48M
Sep 6, 2026Sep 7, 2026€0.01757€0.01800€0.01750€0.01796€622,813€17.29M
Sep 5, 2026Sep 6, 2026€0.01733€0.01769€0.01716€0.01757€624,704€17.06M
Sep 4, 2026Sep 5, 2026€0.01744€0.01773€0.01702€0.01733€754,064€17.05M
Sep 3, 2026Sep 4, 2026€0.01688€0.01757€0.01680€0.01744€618,635€16.78M
Sep 2, 2026Sep 3, 2026€0.01669€0.01718€0.01637€0.01681€758,965€16.49M
Sep 1, 2026Sep 2, 2026€0.01722€0.01778€0.01659€0.01669€1.86M€16.58M
Aug 31, 2026Sep 1, 2026€0.01778€0.01877€0.01663€0.01727€4.83M€17.12M
Aug 30, 2026Aug 31, 2026€0.01645€0.01882€0.01638€0.01764€4.38M€17.17M
Aug 29, 2026Aug 30, 2026€0.01653€0.01669€0.01616€0.01645€529,096€16.09M
Aug 28, 2026Aug 29, 2026€0.01736€0.01739€0.01652€0.01653€587,336€16.56M
Aug 27, 2026Aug 28, 2026€0.01712€0.01744€0.01710€0.01733€653,772€16.94M
Aug 26, 2026Aug 27, 2026€0.01710€0.01735€0.01658€0.01709€713,917€16.51M
Aug 25, 2026Aug 26, 2026€0.01693€0.01723€0.01674€0.01714€687,319€16.63M
Aug 24, 2026Aug 25, 2026€0.01738€0.01739€0.01685€0.01696€858,319€16.72M
Aug 23, 2026Aug 24, 2026€0.01693€0.01831€0.01621€0.01742€1.85M€16.51M
Aug 22, 2026Aug 23, 2026€0.01731€0.01803€0.01669€0.01696€1.53M€16.70M
Aug 21, 2026Aug 22, 2026€0.01587€0.01733€0.01586€0.01731€1.40M€16.19M
Aug 20, 2026Aug 21, 2026€0.01519€0.01613€0.01470€0.01587€809,418€14.94M
Aug 19, 2026Aug 20, 2026€0.01428€0.01522€0.01388€0.01519€495,485€13.93M
Aug 18, 2026Aug 19, 2026€0.01456€0.01481€0.01424€0.01428€544,481€14.05M
Aug 17, 2026Aug 18, 2026€0.01469€0.01481€0.01449€0.01463€413,792€14.26M
Aug 16, 2026Aug 17, 2026€0.01471€0.01501€0.01466€0.01470€457,597€14.41M
Aug 15, 2026Aug 16, 2026€0.01523€0.01523€0.01466€0.01472€454,358€14.49M

Получете пълен обзор на историята на цената на Clearpool с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Clearpool – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Clearpool, както и историческия обем на търговия на CPOOL и пазарната капитализация.

Проследете историята на Clearpool в нейната цялост – от началната цена на Clearpool до най-новите ценови данни за CPOOL. Нашият инструмент за история на цената на CPOOL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение