Изображение на CHUOI
CHUOIChuỗi
€0.0₅2960
0.10%
1D

История на цената на Chuỗi (CHUOI)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€3.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2641€0.0₅2968€0.0₅2641€0.0₅2960€1.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.1594€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.1594€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.1594€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.1594€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.1594€0.00

Получете пълен обзор на историята на цената на Chuỗi с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Chuỗi – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Chuỗi, както и историческия обем на търговия на CHUOI и пазарната капитализация.

Проследете историята на Chuỗi в нейната цялост – от началната цена на Chuỗi до най-новите ценови данни за CHUOI. Нашият инструмент за история на цената на CHUOI ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение