Изображение на CHR
CHRChromia
€0.01237
-1.75%
1D

История на цената на Chromia (CHR)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 12, 2026Nov 13, 2026€0.01260€0.01268€0.01228€0.01262€1.07M€12.27M
Nov 11, 2026Nov 12, 2026€0.01285€0.01302€0.01236€0.01254€1.17M€12.55M
Nov 10, 2026Nov 11, 2026€0.01308€0.01335€0.01272€0.01285€1.05M€12.69M
Nov 9, 2026Nov 10, 2026€0.01274€0.01361€0.01254€0.01303€1.19M€12.79M
Nov 8, 2026Nov 9, 2026€0.01351€0.01351€0.01246€0.01272€610,473€12.88M
Nov 7, 2026Nov 8, 2026€0.01376€0.01393€0.01330€0.01346€785,442€13.39M
Nov 6, 2026Nov 7, 2026€0.01349€0.01418€0.01349€0.01376€1.24M€13.54M
Nov 5, 2026Nov 6, 2026€0.01476€0.01490€0.01329€0.01346€844,529€13.94M
Nov 4, 2026Nov 5, 2026€0.01434€0.01520€0.01385€0.01479€988,576€14.26M
Nov 3, 2026Nov 4, 2026€0.01379€0.01457€0.01365€0.01437€927,445€13.73M
Nov 2, 2026Nov 3, 2026€0.01456€0.01465€0.01372€0.01383€749,867€13.90M
Nov 1, 2026Nov 2, 2026€0.01499€0.01502€0.01445€0.01457€1.18M€14.42M
Oct 31, 2026Nov 1, 2026€0.01466€0.01509€0.01436€0.01499€1.24M€14.38M
Oct 30, 2026Oct 31, 2026€0.01435€0.01473€0.01371€0.01469€2.14M€13.99M
Oct 29, 2026Oct 30, 2026€0.01615€0.01631€0.01435€0.01435€1.27M€15.27M
Oct 28, 2026Oct 29, 2026€0.01620€0.01673€0.01611€0.01615€1.69M€15.99M
Oct 27, 2026Oct 28, 2026€0.01530€0.01627€0.01505€0.01620€1.10M€15.21M
Oct 26, 2026Oct 27, 2026€0.01540€0.01563€0.01499€0.01526€1.06M€14.95M
Oct 25, 2026Oct 26, 2026€0.01597€0.01611€0.01531€0.01540€841,116€15.27M
Oct 24, 2026Oct 25, 2026€0.01631€0.01650€0.01553€0.01593€1.07M€15.72M
Oct 23, 2026Oct 24, 2026€0.01639€0.01676€0.01600€0.01631€956,802€16.14M
Oct 22, 2026Oct 23, 2026€0.01762€0.01774€0.01632€0.01639€1.08M€16.47M
Oct 21, 2026Oct 22, 2026€0.01743€0.01795€0.01731€0.01765€1.07M€17.22M
Oct 20, 2026Oct 21, 2026€0.01660€0.01765€0.01639€0.01744€1.07M€16.58M
Oct 19, 2026Oct 20, 2026€0.01659€0.01685€0.01642€0.01660€1.48M€16.28M
Oct 18, 2026Oct 19, 2026€0.01732€0.01733€0.01592€0.01659€1.11M€16.36M
Oct 17, 2026Oct 18, 2026€0.01813€0.01818€0.01700€0.01732€1.01M€17.31M
Oct 16, 2026Oct 17, 2026€0.01834€0.01873€0.01779€0.01813€1.47M€17.88M
Oct 15, 2026Oct 16, 2026€0.01822€0.01868€0.01707€0.01834€1.84M€17.46M
Oct 14, 2026Oct 15, 2026€0.01929€0.01941€0.01808€0.01822€1.51M€18.18M
Oct 13, 2026Oct 14, 2026€0.01940€0.01971€0.01864€0.01925€2.19M€18.69M

Получете пълен обзор на историята на цената на Chromia с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Chromia – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Chromia, както и историческия обем на търговия на CHR и пазарната капитализация.

Проследете историята на Chromia в нейната цялост – от началната цена на Chromia до най-новите ценови данни за CHR. Нашият инструмент за история на цената на CHR ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение