Изображение на CHILLGUY
CHILLGUYJust a chill guy
€0.01038
5.45%
1D

История на цената на Just a chill guy (CHILLGUY)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 16, 2026Sep 17, 2026€0.009944€0.01004€0.009711€0.01002€5.35M€9.88M
Sep 15, 2026Sep 16, 2026€0.01070€0.01077€0.009784€0.009950€5.04M€10.32M
Sep 14, 2026Sep 15, 2026€0.01063€0.01095€0.01057€0.01070€5.08M€10.78M
Sep 13, 2026Sep 14, 2026€0.01098€0.01138€0.01063€0.01063€4.47M€10.90M
Sep 12, 2026Sep 13, 2026€0.01082€0.01125€0.01077€0.01096€7.82M€10.97M
Sep 11, 2026Sep 12, 2026€0.01028€0.01129€0.01022€0.01082€5.39M€10.66M
Sep 10, 2026Sep 11, 2026€0.01083€0.01091€0.01021€0.01028€5.55M€10.51M
Sep 9, 2026Sep 10, 2026€0.01197€0.01223€0.01069€0.01084€6.47M€11.75M
Sep 8, 2026Sep 9, 2026€0.01171€0.01251€0.01164€0.01197€11.65M€12.00M
Sep 7, 2026Sep 8, 2026€0.01337€0.01393€0.01147€0.01170€18.89M€12.72M
Sep 6, 2026Sep 7, 2026€0.01145€0.01389€0.01134€0.01343€12.82M€12.51M
Sep 5, 2026Sep 6, 2026€0.01077€0.01182€0.01077€0.01143€7.63M€11.31M
Sep 4, 2026Sep 5, 2026€0.01028€0.01092€0.009955€0.01078€6.85M€10.42M
Sep 3, 2026Sep 4, 2026€0.009504€0.01063€0.009504€0.01029€5.15M€9.94M
Sep 2, 2026Sep 3, 2026€0.009577€0.009723€0.009377€0.009566€5.14M€9.56M
Sep 1, 2026Sep 2, 2026€0.01006€0.01017€0.009443€0.009577€5.86M€9.75M
Aug 31, 2026Sep 1, 2026€0.009681€0.01022€0.009681€0.01005€9.77M€10.03M
Aug 30, 2026Aug 31, 2026€0.01238€0.01258€0.009662€0.009662€10.46M€11.03M
Aug 29, 2026Aug 30, 2026€0.01214€0.01263€0.01158€0.01241€16.99M€12.05M
Aug 28, 2026Aug 29, 2026€0.01190€0.01406€0.01154€0.01215€16.81M€12.29M
Aug 27, 2026Aug 28, 2026€0.01095€0.01186€0.01069€0.01185€6.78M€10.90M
Aug 26, 2026Aug 27, 2026€0.009935€0.01105€0.009935€0.01090€5.27M€10.50M
Aug 25, 2026Aug 26, 2026€0.009839€0.01052€0.009839€0.009935€5.12M€10.14M
Aug 24, 2026Aug 25, 2026€0.01026€0.01033€0.009647€0.009845€4.78M€10.00M
Aug 23, 2026Aug 24, 2026€0.01009€0.01048€0.009705€0.01024€5.69M€10.10M
Aug 22, 2026Aug 23, 2026€0.01116€0.01196€0.01004€0.01009€9.67M€10.56M
Aug 21, 2026Aug 22, 2026€0.01058€0.01170€0.01053€0.01116€6.97M€10.93M
Aug 20, 2026Aug 21, 2026€0.009681€0.01077€0.009560€0.01056€5.87M€10.21M
Aug 19, 2026Aug 20, 2026€0.009355€0.009907€0.009268€0.009708€3.83M€9.46M
Aug 18, 2026Aug 19, 2026€0.009470€0.009696€0.009234€0.009355€3.92M€9.39M
Aug 17, 2026Aug 18, 2026€0.009512€0.009875€0.009440€0.009471€4.34M€9.60M

Получете пълен обзор на историята на цената на Just a chill guy с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Just a chill guy – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Just a chill guy, както и историческия обем на търговия на CHILLGUY и пазарната капитализация.

Проследете историята на Just a chill guy в нейната цялост – от началната цена на Just a chill guy до най-новите ценови данни за CHILLGUY. Нашият инструмент за история на цената на CHILLGUY ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение