Изображение на CHZ
CHZChiliz
€0.01062
0.55%
1D

История на цената на Chiliz (CHZ)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.01083€0.01089€0.01032€0.01053€7.16M€112.55M
Nov 1, 2026Nov 2, 2026€0.01085€0.01093€0.01067€0.01083€6.51M€114.73M
Oct 31, 2026Nov 1, 2026€0.01120€0.01122€0.01081€0.01085€9.32M€116.71M
Oct 30, 2026Oct 31, 2026€0.01076€0.01123€0.01029€0.01120€18.86M€115.96M
Oct 29, 2026Oct 30, 2026€0.01164€0.01172€0.01074€0.01074€9.65M€119.99M
Oct 28, 2026Oct 29, 2026€0.01164€0.01180€0.01134€0.01164€7.56M€122.43M
Oct 27, 2026Oct 28, 2026€0.01148€0.01164€0.01129€0.01164€9.25M€121.54M
Oct 26, 2026Oct 27, 2026€0.01147€0.01168€0.01129€0.01148€9.87M€121.16M
Oct 25, 2026Oct 26, 2026€0.01164€0.01171€0.01129€0.01144€8.22M€121.31M
Oct 24, 2026Oct 25, 2026€0.01187€0.01195€0.01119€0.01164€10.32M€123.28M
Oct 23, 2026Oct 24, 2026€0.01182€0.01215€0.01165€0.01187€9.68M€126.79M
Oct 22, 2026Oct 23, 2026€0.01256€0.01276€0.01177€0.01182€11.79M€127.90M
Oct 21, 2026Oct 22, 2026€0.01238€0.01287€0.01235€0.01256€9.80M€132.91M
Oct 20, 2026Oct 21, 2026€0.01228€0.01249€0.01196€0.01238€9.04M€128.83M
Oct 19, 2026Oct 20, 2026€0.01231€0.01245€0.01216€0.01229€9.44M€129.81M
Oct 18, 2026Oct 19, 2026€0.01246€0.01248€0.01175€0.01229€8.88M€129.01M
Oct 17, 2026Oct 18, 2026€0.01301€0.01309€0.01218€0.01246€13.31M€133.87M
Oct 16, 2026Oct 17, 2026€0.01254€0.01301€0.01244€0.01301€12.87M€133.71M
Oct 15, 2026Oct 16, 2026€0.01264€0.01277€0.01201€0.01254€17.54M€131.27M
Oct 14, 2026Oct 15, 2026€0.01308€0.01320€0.01254€0.01264€11.82M€135.82M
Oct 13, 2026Oct 14, 2026€0.01310€0.01338€0.01262€0.01308€17.11M€138.34M
Oct 12, 2026Oct 13, 2026€0.01407€0.01428€0.01309€0.01310€11.90M€146.39M
Oct 11, 2026Oct 12, 2026€0.01384€0.01412€0.01362€0.01408€10.02M€146.26M
Oct 10, 2026Oct 11, 2026€0.01392€0.01408€0.01379€0.01387€11.79M€146.73M
Oct 9, 2026Oct 10, 2026€0.01332€0.01395€0.01328€0.01395€15.87M€143.13M
Oct 8, 2026Oct 9, 2026€0.01408€0.01416€0.01293€0.01335€15.37M€144.65M
Oct 7, 2026Oct 8, 2026€0.01483€0.01484€0.01387€0.01408€17.22M€149.25M
Oct 6, 2026Oct 7, 2026€0.01521€0.01524€0.01474€0.01484€14.55M€157.68M
Oct 5, 2026Oct 6, 2026€0.01521€0.01532€0.01490€0.01521€15.45M€159.99M
Oct 4, 2026Oct 5, 2026€0.01522€0.01563€0.01510€0.01521€25.35M€160.95M
Oct 3, 2026Oct 4, 2026€0.01509€0.01606€0.01496€0.01522€44.91M€162.58M

Получете пълен обзор на историята на цената на Chiliz с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Chiliz – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Chiliz, както и историческия обем на търговия на CHZ и пазарната капитализация.

Проследете историята на Chiliz в нейната цялост – от началната цена на Chiliz до най-новите ценови данни за CHZ. Нашият инструмент за история на цената на CHZ ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение