Изображение на CHEX
CHEXCHEX Token
€0.009120
-0.47%
1D

История на цената на CHEX Token (CHEX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 23, 2026Oct 24, 2026€0.009353€0.009574€0.008938€0.009208€192,734€11.49M
Oct 22, 2026Oct 23, 2026€0.01129€0.01134€0.009347€0.009347€193,132€12.69M
Oct 21, 2026Oct 22, 2026€0.009397€0.01167€0.009397€0.01130€200,360€12.91M
Oct 20, 2026Oct 21, 2026€0.009105€0.009422€0.008821€0.009397€156,894€11.29M
Oct 19, 2026Oct 20, 2026€0.008434€0.009218€0.008434€0.009108€188,604€11.03M
Oct 18, 2026Oct 19, 2026€0.008945€0.008953€0.008404€0.008433€154,012€10.87M
Oct 17, 2026Oct 18, 2026€0.009198€0.009198€0.008825€0.008945€140,759€11.26M
Oct 16, 2026Oct 17, 2026€0.009771€0.009778€0.009143€0.009203€151,289€11.82M
Oct 15, 2026Oct 16, 2026€0.01001€0.01019€0.009762€0.009762€139,212€12.39M
Oct 14, 2026Oct 15, 2026€0.009990€0.01036€0.009941€0.01001€167,951€12.67M
Oct 13, 2026Oct 14, 2026€0.01137€0.01137€0.009729€0.01000€146,629€13.11M
Oct 12, 2026Oct 13, 2026€0.01180€0.01217€0.01151€0.01152€138,305€14.79M
Oct 11, 2026Oct 12, 2026€0.01163€0.01202€0.01131€0.01180€139,212€14.48M
Oct 10, 2026Oct 11, 2026€0.01245€0.01252€0.01160€0.01163€183,054€14.98M
Oct 9, 2026Oct 10, 2026€0.01040€0.01278€0.01038€0.01244€269,131€14.47M
Oct 8, 2026Oct 9, 2026€0.01165€0.01179€0.009456€0.01040€275,986€12.99M
Oct 7, 2026Oct 8, 2026€0.01459€0.01466€0.01151€0.01165€230,462€16.57M
Oct 6, 2026Oct 7, 2026€0.01628€0.01628€0.01345€0.01459€203,581€18.36M
Oct 5, 2026Oct 6, 2026€0.01773€0.01781€0.01628€0.01628€257,668€20.94M
Oct 4, 2026Oct 5, 2026€0.01374€0.01804€0.01369€0.01780€267,524€19.57M
Oct 3, 2026Oct 4, 2026€0.01336€0.01380€0.01252€0.01376€220,722€16.11M
Oct 2, 2026Oct 3, 2026€0.01645€0.01645€0.01336€0.01336€249,815€18.90M
Oct 1, 2026Oct 2, 2026€0.01690€0.01818€0.01641€0.01645€239,541€22.01M
Sep 30, 2026Oct 1, 2026€0.01554€0.01713€0.01523€0.01690€243,621€19.82M
Sep 29, 2026Sep 30, 2026€0.01752€0.01757€0.01422€0.01561€662,114€19.10M
Sep 28, 2026Sep 29, 2026€0.01194€0.02223€0.01194€0.01738€603,133€21.24M
Sep 27, 2026Sep 28, 2026€0.009775€0.01199€0.009715€0.01197€174,562€12.85M
Sep 26, 2026Sep 27, 2026€0.009987€0.01022€0.009691€0.009755€177,726€12.54M
Sep 25, 2026Sep 26, 2026€0.009749€0.01012€0.009671€0.01000€178,592€12.32M
Sep 24, 2026Sep 25, 2026€0.009322€0.009793€0.009264€0.009750€156,513€11.90M

Получете пълен обзор на историята на цената на CHEX Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на CHEX Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на CHEX Token, както и историческия обем на търговия на CHEX и пазарната капитализация.

Проследете историята на CHEX Token в нейната цялост – от началната цена на CHEX Token до най-новите ценови данни за CHEX. Нашият инструмент за история на цената на CHEX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение