Изображение на CHEX
CHEXCHEX Token
€0.008866
5.17%
1D

История на цената на CHEX Token (CHEX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 12, 2026Nov 13, 2026€0.008580€0.008612€0.008356€0.008449€124,903€10.56M
Nov 11, 2026Nov 12, 2026€0.008483€0.008823€0.008482€0.008580€134,425€10.78M
Nov 10, 2026Nov 11, 2026€0.008637€0.008664€0.008386€0.008481€130,274€10.67M
Nov 9, 2026Nov 10, 2026€0.008800€0.008802€0.008587€0.008635€122,881€10.86M
Nov 8, 2026Nov 9, 2026€0.008794€0.008891€0.008746€0.008801€128,143€11.01M
Nov 7, 2026Nov 8, 2026€0.008920€0.009260€0.008790€0.008794€176,999€11.36M
Nov 6, 2026Nov 7, 2026€0.008670€0.008906€0.008476€0.008906€173,487€10.82M
Nov 5, 2026Nov 6, 2026€0.009293€0.009301€0.008647€0.008670€167,643€11.12M
Nov 4, 2026Nov 5, 2026€0.009109€0.009325€0.008985€0.009292€130,762€11.33M
Nov 3, 2026Nov 4, 2026€0.008951€0.009120€0.008908€0.009109€134,971€11.27M
Nov 2, 2026Nov 3, 2026€0.009560€0.009670€0.009015€0.009029€138,574€11.60M
Nov 1, 2026Nov 2, 2026€0.009225€0.009604€0.009211€0.009550€133,515€11.66M
Oct 31, 2026Nov 1, 2026€0.009795€0.009798€0.009221€0.009223€160,316€11.93M
Oct 30, 2026Oct 31, 2026€0.009550€0.009853€0.009153€0.009795€156,355€11.74M
Oct 29, 2026Oct 30, 2026€0.009757€0.009759€0.009536€0.009550€175,846€12.01M
Oct 28, 2026Oct 29, 2026€0.008582€0.01011€0.008578€0.009757€162,980€11.58M
Oct 27, 2026Oct 28, 2026€0.008576€0.008684€0.008445€0.008579€142,224€10.69M
Oct 26, 2026Oct 27, 2026€0.008560€0.008766€0.008319€0.008576€158,530€10.67M
Oct 25, 2026Oct 26, 2026€0.008557€0.008629€0.008382€0.008560€190,501€10.62M
Oct 24, 2026Oct 25, 2026€0.009343€0.009534€0.008503€0.008563€182,745€11.32M
Oct 23, 2026Oct 24, 2026€0.009489€0.009714€0.009069€0.009343€195,550€11.66M
Oct 22, 2026Oct 23, 2026€0.01146€0.01151€0.009484€0.009484€195,953€12.88M
Oct 21, 2026Oct 22, 2026€0.009534€0.01184€0.009534€0.01147€203,288€13.10M
Oct 20, 2026Oct 21, 2026€0.009238€0.009560€0.008950€0.009534€159,187€11.46M
Oct 19, 2026Oct 20, 2026€0.008557€0.009353€0.008557€0.009241€191,360€11.20M
Oct 18, 2026Oct 19, 2026€0.009075€0.009084€0.008526€0.008556€156,262€11.03M
Oct 17, 2026Oct 18, 2026€0.009333€0.009333€0.008954€0.009075€142,816€11.42M
Oct 16, 2026Oct 17, 2026€0.009914€0.009921€0.009276€0.009338€153,500€11.99M
Oct 15, 2026Oct 16, 2026€0.01016€0.01034€0.009905€0.009905€141,246€12.57M
Oct 14, 2026Oct 15, 2026€0.01014€0.01051€0.01009€0.01016€170,405€12.85M
Oct 13, 2026Oct 14, 2026€0.01154€0.01154€0.009871€0.01015€148,772€13.31M

Получете пълен обзор на историята на цената на CHEX Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на CHEX Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на CHEX Token, както и историческия обем на търговия на CHEX и пазарната капитализация.

Проследете историята на CHEX Token в нейната цялост – от началната цена на CHEX Token до най-новите ценови данни за CHEX. Нашият инструмент за история на цената на CHEX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение