Изображение на CEL
CELCelsius Network
€0.002326
-26.72%
1D

История на цената на Celsius Network (CEL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 9, 2026Sep 10, 2026€0.004003€0.004003€0.002919€0.002919€8,159.40€1.41M
Sep 8, 2026Sep 9, 2026€0.004422€0.004426€0.003909€0.004111€6,712.62€1.73M
Sep 7, 2026Sep 8, 2026€0.004700€0.004702€0.004230€0.004421€6,932.70€1.87M
Sep 6, 2026Sep 7, 2026€0.005091€0.005231€0.004499€0.004700€6,959.56€2.03M
Sep 5, 2026Sep 6, 2026€0.005750€0.005750€0.004963€0.005043€13,989€2.21M
Sep 4, 2026Sep 5, 2026€0.007419€0.007455€0.005151€0.005750€31,253€2.39M
Sep 3, 2026Sep 4, 2026€0.009835€0.01022€0.007482€0.007482€3,163.62€4.05M
Sep 2, 2026Sep 3, 2026€0.009945€0.01048€0.009577€0.009835€904.36€4.17M
Sep 1, 2026Sep 2, 2026€0.01000€0.01029€0.009931€0.009944€225.06€4.29M
Aug 31, 2026Sep 1, 2026€0.01011€0.01020€0.009818€0.01000€823.22€4.23M
Aug 30, 2026Aug 31, 2026€0.01016€0.01051€0.01000€0.01011€4,010.18€4.34M
Aug 29, 2026Aug 30, 2026€0.01004€0.01125€0.009789€0.01016€3,228.43€4.29M
Aug 28, 2026Aug 29, 2026€0.01023€0.01024€0.009945€0.01004€343.84€4.29M
Aug 27, 2026Aug 28, 2026€0.01037€0.01046€0.01016€0.01023€1,319.00€4.35M
Aug 26, 2026Aug 27, 2026€0.009906€0.01043€0.009894€0.01037€831.51€4.24M
Aug 25, 2026Aug 26, 2026€0.01030€0.01066€0.009897€0.009908€1,249.91€4.32M
Aug 24, 2026Aug 25, 2026€0.01012€0.01032€0.009967€0.01030€1,149.12€4.30M
Aug 23, 2026Aug 24, 2026€0.01026€0.01039€0.01006€0.01035€1,672.87€4.33M
Aug 22, 2026Aug 23, 2026€0.01034€0.01092€0.01011€0.01026€5,648.09€4.39M
Aug 21, 2026Aug 22, 2026€0.009959€0.01100€0.009779€0.01039€2,528.87€4.31M
Aug 20, 2026Aug 21, 2026€0.009636€0.009960€0.009347€0.009959€1,137.53€4.10M
Aug 19, 2026Aug 20, 2026€0.009319€0.009646€0.009126€0.009636€470.46€4.01M
Aug 18, 2026Aug 19, 2026€0.009158€0.009599€0.009004€0.009319€527.67€3.89M
Aug 17, 2026Aug 18, 2026€0.009205€0.009407€0.009116€0.009158€905.36€3.91M
Aug 16, 2026Aug 17, 2026€0.009085€0.009305€0.009013€0.009227€2,411.55€3.89M
Aug 15, 2026Aug 16, 2026€0.009251€0.009631€0.008992€0.009086€991.52€4.00M
Aug 14, 2026Aug 15, 2026€0.009586€0.009599€0.009162€0.009250€822.83€3.96M
Aug 13, 2026Aug 14, 2026€0.009721€0.009819€0.009587€0.009587€188.83€4.11M
Aug 12, 2026Aug 13, 2026€0.009444€0.009772€0.009444€0.009721€547.11€4.05M
Aug 11, 2026Aug 12, 2026€0.009673€0.009739€0.009444€0.009444€803.15€4.09M
Aug 10, 2026Aug 11, 2026€0.009916€0.01008€0.009673€0.009673€834.52€4.17M

Получете пълен обзор на историята на цената на Celsius Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Celsius Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Celsius Network, както и историческия обем на търговия на CEL и пазарната капитализация.

Проследете историята на Celsius Network в нейната цялост – от началната цена на Celsius Network до най-новите ценови данни за CEL. Нашият инструмент за история на цената на CEL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение