Изображение на CASTDEX
CASTDEXCastDex
€0.0₈2209
0.13%
1D

История на цената на CastDex (CASTDEX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 25, 2026Oct 26, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00

Получете пълен обзор на историята на цената на CastDex с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на CastDex – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на CastDex, както и историческия обем на търговия на CASTDEX и пазарната капитализация.

Проследете историята на CastDex в нейната цялост – от началната цена на CastDex до най-новите ценови данни за CASTDEX. Нашият инструмент за история на цената на CASTDEX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение