Изображение на CAPYBARA
CAPYBARACapybara
€0.0₇2978
0.06%
1D

История на цената на Capybara (CAPYBARA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.0₇2978€0.0₇2978€0.0₇2978€0.0₇2978€1.26€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2978€0.0₇2978€0.0₇2978€0.0₇2978€1.26€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4001€0.0₇4001€0.0₇2978€0.0₇2978€1.31€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3381€0.0₇4001€0.0₇3381€0.0₇4001€1.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3381€0.0₇3381€0.0₇3381€0.0₇3381€0.08089€0.00

Получете пълен обзор на историята на цената на Capybara с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Capybara – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Capybara, както и историческия обем на търговия на CAPYBARA и пазарната капитализация.

Проследете историята на Capybara в нейната цялост – от началната цена на Capybara до най-новите ценови данни за CAPYBARA. Нашият инструмент за история на цената на CAPYBARA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение