Изображение на CDN
CDNCanada eCoin
€0.005214
0.31%
1D

История на цената на Canada eCoin (CDN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 26, 2026Oct 27, 2026€0.005214€0.005214€0.005214€0.005214€0.06362€507,908
Oct 25, 2026Oct 26, 2026€0.005214€0.005214€0.005214€0.005214€0.06362€507,908
Oct 24, 2026Oct 25, 2026€0.005214€0.005214€0.005214€0.005214€0.06362€507,908
Oct 23, 2026Oct 24, 2026€0.005214€0.005214€0.005214€0.005214€0.06362€507,908
Oct 22, 2026Oct 23, 2026€0.005214€0.005214€0.005214€0.005214€0.06362€507,908
Oct 21, 2026Oct 22, 2026€0.005214€0.005214€0.005214€0.005214€0.06362€507,908
Oct 20, 2026Oct 21, 2026€0.005146€0.005228€0.005105€0.005214€0.06292€502,335
Oct 19, 2026Oct 20, 2026€0.005242€0.005242€0.005139€0.005152€0.02182€507,996
Oct 18, 2026Oct 19, 2026€0.005242€0.005242€0.005242€0.005242€0.005049€510,620
Oct 17, 2026Oct 18, 2026€0.005242€0.005242€0.005242€0.005242€0.005049€510,620
Oct 16, 2026Oct 17, 2026€0.005242€0.005242€0.005242€0.005242€0.005049€510,620
Oct 15, 2026Oct 16, 2026€0.005242€0.005242€0.005242€0.005242€0.005049€510,620
Oct 14, 2026Oct 15, 2026€0.005242€0.005242€0.005242€0.005242€0.005049€510,620
Oct 13, 2026Oct 14, 2026€0.005242€0.005242€0.005242€0.005242€0.005049€510,620
Oct 12, 2026Oct 13, 2026€0.005260€0.005291€0.005235€0.005242€0.005057€511,446
Oct 11, 2026Oct 12, 2026€0.006688€0.006688€0.005210€0.005254€4.56€570,760
Oct 10, 2026Oct 11, 2026€0.006672€0.006694€0.006664€0.006688€10.67€651,034
Oct 9, 2026Oct 10, 2026€0.006595€0.006741€0.006592€0.006673€10.64€649,086
Oct 8, 2026Oct 9, 2026€0.006529€0.006613€0.006504€0.006595€10.51€641,669
Oct 6, 2026Oct 7, 2026€0.006753€0.006753€0.006753€0.006753€9.03€657,874
Oct 5, 2026Oct 6, 2026€0.006753€0.006753€0.006753€0.006753€9.03€657,874
Oct 4, 2026Oct 5, 2026€0.006753€0.006753€0.006753€0.006753€9.03€657,874
Oct 3, 2026Oct 4, 2026€0.006753€0.006753€0.006753€0.006753€9.03€657,874
Oct 2, 2026Oct 3, 2026€0.006753€0.006753€0.006753€0.006753€9.03€657,874
Oct 1, 2026Oct 2, 2026€0.006753€0.006753€0.006753€0.006753€9.03€657,874
Sep 30, 2026Oct 1, 2026€0.006758€0.006910€0.006701€0.006753€9.04€658,388
Sep 29, 2026Sep 30, 2026€0.006823€0.006823€0.006748€0.006758€1.26€664,358
Sep 28, 2026Sep 29, 2026€0.006823€0.006823€0.006823€0.006823€0.8371€664,700
Sep 27, 2026Sep 28, 2026€0.006823€0.006823€0.006823€0.006823€0.8371€664,700

Получете пълен обзор на историята на цената на Canada eCoin с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Canada eCoin – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Canada eCoin, както и историческия обем на търговия на CDN и пазарната капитализация.

Проследете историята на Canada eCoin в нейната цялост – от началната цена на Canada eCoin до най-новите ценови данни за CDN. Нашият инструмент за история на цената на CDN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение