Изображение на BSCPAD
BSCPADBSCPAD
€0.003787
-0.55%
1D

История на цената на BSCPAD (BSCPAD)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 3, 2026Nov 4, 2026€0.003787€0.003787€0.003787€0.003787€1.14€299,937
Nov 2, 2026Nov 3, 2026€0.003835€0.003858€0.003787€0.003787€9.47€302,302
Nov 1, 2026Nov 2, 2026€0.003816€0.003863€0.003798€0.003835€98.37€303,657
Oct 31, 2026Nov 1, 2026€0.003796€0.003841€0.003795€0.003814€61.94€302,315
Oct 30, 2026Oct 31, 2026€0.003878€0.003905€0.003737€0.003796€119.36€301,883
Oct 29, 2026Oct 30, 2026€0.004117€0.004126€0.003882€0.003882€69.04€321,157
Oct 28, 2026Oct 29, 2026€0.004078€0.004237€0.004018€0.004117€20.58€323,300
Oct 27, 2026Oct 28, 2026€0.004045€0.004149€0.003980€0.004078€2.44€320,277
Oct 26, 2026Oct 27, 2026€0.004029€0.004079€0.003998€0.004046€1.19€319,221
Oct 25, 2026Oct 26, 2026€0.003998€0.004062€0.003979€0.004027€1.18€319,334
Oct 24, 2026Oct 25, 2026€0.004083€0.004083€0.003909€0.003998€2.04€315,809
Oct 23, 2026Oct 24, 2026€0.003981€0.004083€0.003981€0.004083€3.01€320,620
Oct 22, 2026Oct 23, 2026€0.004061€0.004074€0.003954€0.003979€78.36€316,935
Oct 21, 2026Oct 22, 2026€0.004038€0.004117€0.004029€0.004061€77.26€321,567
Oct 20, 2026Oct 21, 2026€0.003982€0.004042€0.003940€0.004038€149.88€315,922
Oct 19, 2026Oct 20, 2026€0.003937€0.003984€0.003920€0.003983€120.58€313,361
Oct 18, 2026Oct 19, 2026€0.003943€0.003943€0.003840€0.003937€1.46€310,827
Oct 17, 2026Oct 18, 2026€0.003943€0.003943€0.003943€0.003943€0.9980€312,318
Oct 16, 2026Oct 17, 2026€0.003983€0.004040€0.003943€0.003943€1.77€314,508
Oct 15, 2026Oct 16, 2026€0.003998€0.004050€0.003983€0.003983€0.3469€316,915
Oct 14, 2026Oct 15, 2026€0.003998€0.003998€0.003998€0.003998€0.3373€316,658
Oct 13, 2026Oct 14, 2026€0.004023€0.004025€0.003989€0.003998€0.3373€316,703
Oct 12, 2026Oct 13, 2026€0.004114€0.004119€0.004023€0.004023€33.00€323,734
Oct 11, 2026Oct 12, 2026€0.004088€0.004132€0.004040€0.004113€24.16€324,118
Oct 10, 2026Oct 11, 2026€0.004058€0.004125€0.004039€0.004088€13.77€323,617
Oct 9, 2026Oct 10, 2026€0.004034€0.004095€0.003978€0.004058€21.19€320,249
Oct 8, 2026Oct 9, 2026€0.004205€0.004205€0.003981€0.004034€1.04€329,696
Oct 7, 2026Oct 8, 2026€0.004258€0.004282€0.004205€0.004205€0.04938€333,533
Oct 6, 2026Oct 7, 2026€0.004315€0.004327€0.004227€0.004257€1.02€339,639
Oct 5, 2026Oct 6, 2026€0.004350€0.004371€0.004296€0.004315€12.34€342,780
Oct 4, 2026Oct 5, 2026€0.004329€0.004357€0.004258€0.004350€27.83€341,311

Получете пълен обзор на историята на цената на BSCPAD с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BSCPAD – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BSCPAD, както и историческия обем на търговия на BSCPAD и пазарната капитализация.

Проследете историята на BSCPAD в нейната цялост – от началната цена на BSCPAD до най-новите ценови данни за BSCPAD. Нашият инструмент за история на цената на BSCPAD ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение