Изображение на BROKE
BROKEBroke Again
€0.0₅5417
0.22%
1D

История на цената на Broke Again (BROKE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.2349€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.2349€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.2349€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.2349€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.2349€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.2349€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.2349€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6359€0.0₅6359€0.0₅5402€0.0₅5417€36.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€105.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6343€0.0₅6362€0.0₅6343€0.0₅6359€105.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6878€0.0₅6878€0.0₅6343€0.0₅6343€73.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7249€0.0₅7249€0.0₅6878€0.0₅6878€10.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€11.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€11.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€11.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€11.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€11.24€0.00

Получете пълен обзор на историята на цената на Broke Again с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Broke Again – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Broke Again, както и историческия обем на търговия на BROKE и пазарната капитализация.

Проследете историята на Broke Again в нейната цялост – от началната цена на Broke Again до най-новите ценови данни за BROKE. Нашият инструмент за история на цената на BROKE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение