Изображение на BRETT
BRETTBrett
€0.004229
2.79%
1D

История на цената на Brett (BRETT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 27, 2026Oct 28, 2026€0.004177€0.004229€0.004086€0.004213€2.77M€41.20M
Oct 26, 2026Oct 27, 2026€0.004220€0.004265€0.004102€0.004177€3.04M€41.44M
Oct 25, 2026Oct 26, 2026€0.004304€0.004336€0.004142€0.004223€1.78M€42.11M
Oct 24, 2026Oct 25, 2026€0.004337€0.004389€0.004073€0.004304€2.07M€42.31M
Oct 23, 2026Oct 24, 2026€0.004283€0.004602€0.004253€0.004337€2.03M€43.62M
Oct 22, 2026Oct 23, 2026€0.004543€0.004574€0.004215€0.004277€4.46M€43.00M
Oct 21, 2026Oct 22, 2026€0.004465€0.004906€0.004455€0.004542€4.40M€45.31M
Oct 20, 2026Oct 21, 2026€0.004220€0.004519€0.004139€0.004465€2.28M€42.64M
Oct 19, 2026Oct 20, 2026€0.004146€0.004271€0.004116€0.004220€2.93M€41.50M
Oct 18, 2026Oct 19, 2026€0.004196€0.004229€0.003915€0.004146€2.14M€40.71M
Oct 17, 2026Oct 18, 2026€0.004354€0.004379€0.004092€0.004196€1.96M€42.42M
Oct 16, 2026Oct 17, 2026€0.004378€0.004487€0.004216€0.004342€2.61M€43.28M
Oct 15, 2026Oct 16, 2026€0.004474€0.004494€0.004102€0.004387€3.47M€42.73M
Oct 14, 2026Oct 15, 2026€0.004647€0.004718€0.004408€0.004474€2.47M€45.31M
Oct 13, 2026Oct 14, 2026€0.004707€0.004898€0.004503€0.004637€3.69M€46.46M
Oct 12, 2026Oct 13, 2026€0.005230€0.005857€0.004716€0.004716€3.42M€50.08M
Oct 11, 2026Oct 12, 2026€0.005377€0.005411€0.005120€0.005230€4.47M€52.10M
Oct 10, 2026Oct 11, 2026€0.004835€0.005595€0.004744€0.005392€2.53M€48.68M
Oct 9, 2026Oct 10, 2026€0.004665€0.005178€0.004653€0.004836€3.56M€47.03M
Oct 8, 2026Oct 9, 2026€0.004914€0.004948€0.004441€0.004674€3.10M€47.20M
Oct 7, 2026Oct 8, 2026€0.005346€0.005348€0.004675€0.004905€3.33M€48.77M
Oct 6, 2026Oct 7, 2026€0.005270€0.005557€0.005112€0.005346€2.91M€52.46M
Oct 5, 2026Oct 6, 2026€0.005297€0.005405€0.005188€0.005270€3.33M€52.46M
Oct 4, 2026Oct 5, 2026€0.005267€0.005363€0.005181€0.005292€2.08M€52.28M
Oct 3, 2026Oct 4, 2026€0.005197€0.005357€0.005129€0.005257€3.02M€52.00M
Oct 2, 2026Oct 3, 2026€0.005010€0.005478€0.004994€0.005197€3.99M€52.22M
Oct 1, 2026Oct 2, 2026€0.005244€0.005307€0.004932€0.005006€2.76M€50.77M
Sep 30, 2026Oct 1, 2026€0.005023€0.005479€0.005023€0.005245€2.84M€51.93M
Sep 29, 2026Sep 30, 2026€0.005019€0.005271€0.004820€0.005023€2.71M€50.11M
Sep 28, 2026Sep 29, 2026€0.005503€0.005569€0.004915€0.005019€3.46M€50.69M

Получете пълен обзор на историята на цената на Brett с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Brett – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Brett, както и историческия обем на търговия на BRETT и пазарната капитализация.

Проследете историята на Brett в нейната цялост – от началната цена на Brett до най-новите ценови данни за BRETT. Нашият инструмент за история на цената на BRETT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение