Изображение на BRETT
BRETTBrett
€0.004211
2.92%
1D

История на цената на Brett (BRETT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 27, 2026Oct 28, 2026€0.004181€0.004232€0.004089€0.004216€2.77M€41.23M
Oct 26, 2026Oct 27, 2026€0.004224€0.004268€0.004105€0.004180€3.04M€41.47M
Oct 25, 2026Oct 26, 2026€0.004307€0.004340€0.004145€0.004226€1.78M€42.14M
Oct 24, 2026Oct 25, 2026€0.004340€0.004392€0.004076€0.004307€2.07M€42.35M
Oct 23, 2026Oct 24, 2026€0.004286€0.004606€0.004256€0.004340€2.03M€43.66M
Oct 22, 2026Oct 23, 2026€0.004546€0.004578€0.004218€0.004281€4.46M€43.04M
Oct 21, 2026Oct 22, 2026€0.004468€0.004910€0.004459€0.004546€4.41M€45.34M
Oct 20, 2026Oct 21, 2026€0.004223€0.004522€0.004143€0.004468€2.29M€42.68M
Oct 19, 2026Oct 20, 2026€0.004149€0.004275€0.004119€0.004223€2.93M€41.53M
Oct 18, 2026Oct 19, 2026€0.004199€0.004232€0.003918€0.004149€2.14M€40.74M
Oct 17, 2026Oct 18, 2026€0.004357€0.004382€0.004095€0.004199€1.96M€42.45M
Oct 16, 2026Oct 17, 2026€0.004382€0.004491€0.004219€0.004345€2.61M€43.31M
Oct 15, 2026Oct 16, 2026€0.004477€0.004498€0.004105€0.004391€3.47M€42.76M
Oct 14, 2026Oct 15, 2026€0.004651€0.004722€0.004411€0.004477€2.47M€45.35M
Oct 13, 2026Oct 14, 2026€0.004711€0.004902€0.004507€0.004640€3.69M€46.50M
Oct 12, 2026Oct 13, 2026€0.005234€0.005862€0.004720€0.004720€3.42M€50.12M
Oct 11, 2026Oct 12, 2026€0.005381€0.005415€0.005124€0.005234€4.47M€52.14M
Oct 10, 2026Oct 11, 2026€0.004838€0.005600€0.004747€0.005397€2.54M€48.72M
Oct 9, 2026Oct 10, 2026€0.004668€0.005182€0.004657€0.004840€3.56M€47.06M
Oct 8, 2026Oct 9, 2026€0.004917€0.004952€0.004444€0.004678€3.10M€47.24M
Oct 7, 2026Oct 8, 2026€0.005350€0.005353€0.004679€0.004908€3.33M€48.81M
Oct 6, 2026Oct 7, 2026€0.005274€0.005561€0.005116€0.005350€2.92M€52.50M
Oct 5, 2026Oct 6, 2026€0.005301€0.005409€0.005192€0.005274€3.33M€52.50M
Oct 4, 2026Oct 5, 2026€0.005272€0.005367€0.005185€0.005296€2.09M€52.32M
Oct 3, 2026Oct 4, 2026€0.005201€0.005361€0.005133€0.005261€3.02M€52.04M
Oct 2, 2026Oct 3, 2026€0.005014€0.005482€0.004997€0.005201€4.00M€52.26M
Oct 1, 2026Oct 2, 2026€0.005248€0.005311€0.004936€0.005010€2.76M€50.81M
Sep 30, 2026Oct 1, 2026€0.005027€0.005483€0.005027€0.005249€2.84M€51.97M
Sep 29, 2026Sep 30, 2026€0.005023€0.005275€0.004824€0.005027€2.71M€50.15M
Sep 28, 2026Sep 29, 2026€0.005507€0.005574€0.004918€0.005023€3.46M€50.73M

Получете пълен обзор на историята на цената на Brett с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Brett – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Brett, както и историческия обем на търговия на BRETT и пазарната капитализация.

Проследете историята на Brett в нейната цялост – от началната цена на Brett до най-новите ценови данни за BRETT. Нашият инструмент за история на цената на BRETT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение