Изображение на BRT
BRTBrastoken
€0.0008161
-0.18%
1D

История на цената на Brastoken (BRT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 6, 2026Oct 7, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Oct 5, 2026Oct 6, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Oct 4, 2026Oct 5, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Oct 3, 2026Oct 4, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Oct 2, 2026Oct 3, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Oct 1, 2026Oct 2, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 30, 2026Oct 1, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 29, 2026Sep 30, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 28, 2026Sep 29, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 27, 2026Sep 28, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 26, 2026Sep 27, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 25, 2026Sep 26, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 24, 2026Sep 25, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 23, 2026Sep 24, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 22, 2026Sep 23, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 21, 2026Sep 22, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 20, 2026Sep 21, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 19, 2026Sep 20, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 18, 2026Sep 19, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 17, 2026Sep 18, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 16, 2026Sep 17, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 15, 2026Sep 16, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 14, 2026Sep 15, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 13, 2026Sep 14, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 12, 2026Sep 13, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 11, 2026Sep 12, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 10, 2026Sep 11, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 9, 2026Sep 10, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 8, 2026Sep 9, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790
Sep 7, 2026Sep 8, 2026€0.0008161€0.0008161€0.0008161€0.0008161€0.00€262,790

Получете пълен обзор на историята на цената на Brastoken с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Brastoken – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Brastoken, както и историческия обем на търговия на BRT и пазарната капитализация.

Проследете историята на Brastoken в нейната цялост – от началната цена на Brastoken до най-новите ценови данни за BRT. Нашият инструмент за история на цената на BRT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение