Изображение на BOUNTYHOUSE
BOUNTYHOUSEBOUNTYHOUSE
€0.0₅2461
0.28%
1D

История на цената на BOUNTYHOUSE (BOUNTYHOUSE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.0₅2461€0.0₅2461€0.0₅2461€0.0₅2461€0.1258€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2461€0.0₅2461€0.0₅2461€0.0₅2461€0.1258€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2461€0.0₅2461€0.0₅2461€0.0₅2461€0.1258€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2420€0.0₅2479€0.0₅2344€0.0₅2461€0.1379€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2560€0.0₅2597€0.0₅2415€0.0₅2430€0.2023€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.08684€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.08684€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.08684€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2583€0.0₅2583€0.0₅2549€0.0₅2560€0.08685€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2605€0.0₅2665€0.0₅2544€0.0₅2583€0.1156€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2819€0.0₅2819€0.0₅2596€0.0₅2605€0.1060€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.03110€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.03110€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.03110€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.03110€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.03110€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.03110€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.03110€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.03110€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.03110€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.03110€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2786€0.0₅2854€0.0₅2730€0.0₅2819€0.06065€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3014€0.0₅3014€0.0₅2740€0.0₅2786€0.1167€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.1120€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2964€0.0₅3014€0.0₅2890€0.0₅3014€0.1167€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2714€0.0₅3092€0.0₅2714€0.0₅2964€0.1479€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.1307€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.1307€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.1307€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2714€0.0₅2714€0.0₅2714€0.0₅2714€0.1307€0.00

Получете пълен обзор на историята на цената на BOUNTYHOUSE с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BOUNTYHOUSE – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BOUNTYHOUSE, както и историческия обем на търговия на BOUNTYHOUSE и пазарната капитализация.

Проследете историята на BOUNTYHOUSE в нейната цялост – от началната цена на BOUNTYHOUSE до най-новите ценови данни за BOUNTYHOUSE. Нашият инструмент за история на цената на BOUNTYHOUSE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение