Изображение на BOSON
BOSONBoson Protocol
€0.01697
-5.75%
1D

История на цената на Boson Protocol (BOSON)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 24, 2026Oct 25, 2026€0.01813€0.01827€0.01653€0.01671€26,730€2.94M
Oct 23, 2026Oct 24, 2026€0.01825€0.01931€0.01796€0.01813€19,277€3.14M
Oct 22, 2026Oct 23, 2026€0.01900€0.01916€0.01808€0.01824€33,549€3.20M
Oct 21, 2026Oct 22, 2026€0.01846€0.01948€0.01831€0.01900€51,850€3.21M
Oct 20, 2026Oct 21, 2026€0.02051€0.02051€0.01839€0.01846€68,194€3.33M
Oct 19, 2026Oct 20, 2026€0.01943€0.02094€0.01921€0.02051€45,061€3.36M
Oct 18, 2026Oct 19, 2026€0.01910€0.01986€0.01885€0.01942€26,766€3.28M
Oct 17, 2026Oct 18, 2026€0.02019€0.02023€0.01878€0.01912€42,165€3.26M
Oct 16, 2026Oct 17, 2026€0.02027€0.02142€0.01999€0.02019€62,261€3.50M
Oct 15, 2026Oct 16, 2026€0.02039€0.02058€0.01850€0.02027€66,850€3.40M
Oct 14, 2026Oct 15, 2026€0.01878€0.02092€0.01878€0.02039€44,482€3.36M
Oct 13, 2026Oct 14, 2026€0.02054€0.02195€0.01878€0.01878€80,140€3.50M
Oct 12, 2026Oct 13, 2026€0.02280€0.02497€0.01978€0.02055€199,789€3.63M
Oct 11, 2026Oct 12, 2026€0.01798€0.02271€0.01741€0.02255€24,489€3.11M
Oct 10, 2026Oct 11, 2026€0.01906€0.01931€0.01772€0.01798€35,864€3.13M
Oct 9, 2026Oct 10, 2026€0.01857€0.01907€0.01761€0.01906€45,640€3.14M
Oct 8, 2026Oct 9, 2026€0.01770€0.01870€0.01677€0.01852€27,729€3.02M
Oct 7, 2026Oct 8, 2026€0.01863€0.01864€0.01766€0.01769€25,515€3.10M
Oct 6, 2026Oct 7, 2026€0.01880€0.01926€0.01840€0.01863€34,183€3.21M
Oct 5, 2026Oct 6, 2026€0.02033€0.02041€0.01840€0.01876€32,554€3.31M
Oct 4, 2026Oct 5, 2026€0.01949€0.02095€0.01941€0.02033€38,131€3.45M
Oct 3, 2026Oct 4, 2026€0.01910€0.01964€0.01908€0.01943€22,454€3.31M
Oct 2, 2026Oct 3, 2026€0.02085€0.02111€0.01921€0.01922€35,986€3.47M
Oct 1, 2026Oct 2, 2026€0.02179€0.02288€0.02082€0.02085€77,755€3.70M
Sep 30, 2026Oct 1, 2026€0.02435€0.02464€0.01965€0.02179€217,193€3.68M
Sep 29, 2026Sep 30, 2026€0.01962€0.02642€0.01947€0.02422€184,942€3.86M
Sep 28, 2026Sep 29, 2026€0.01763€0.01962€0.01669€0.01962€63,228€3.04M
Sep 27, 2026Sep 28, 2026€0.01800€0.01810€0.01750€0.01763€28,589€3.03M
Sep 26, 2026Sep 27, 2026€0.01745€0.01870€0.01731€0.01800€33,524€3.04M
Sep 25, 2026Sep 26, 2026€0.01728€0.01846€0.01720€0.01745€39,511€3.01M

Получете пълен обзор на историята на цената на Boson Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Boson Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Boson Protocol, както и историческия обем на търговия на BOSON и пазарната капитализация.

Проследете историята на Boson Protocol в нейната цялост – от началната цена на Boson Protocol до най-новите ценови данни за BOSON. Нашият инструмент за история на цената на BOSON ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение