Изображение на BCOIN
BCOINBombCrypto
€0.007782
-2.52%
1D

История на цената на BombCrypto (BCOIN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.008109€0.008131€0.007813€0.007877€946.93€626,717
Oct 29, 2026Oct 30, 2026€0.008598€0.008604€0.008117€0.008117€2,650.95€666,913
Oct 28, 2026Oct 29, 2026€0.01053€0.01060€0.008391€0.008598€7,399.03€681,360
Oct 27, 2026Oct 28, 2026€0.01028€0.01054€0.008590€0.01053€7,462.47€709,554
Oct 26, 2026Oct 27, 2026€0.01048€0.01050€0.008616€0.01028€8,702.62€697,571
Oct 25, 2026Oct 26, 2026€0.008700€0.01076€0.008684€0.01048€9,587.84€705,537
Oct 24, 2026Oct 25, 2026€0.008871€0.01011€0.008506€0.008689€8,284.97€702,393
Oct 23, 2026Oct 24, 2026€0.008988€0.009161€0.008860€0.008871€1,614.57€715,792
Oct 22, 2026Oct 23, 2026€0.009463€0.009479€0.008940€0.008984€3,418.47€730,124
Oct 21, 2026Oct 22, 2026€0.009374€0.009593€0.009337€0.009463€8,594.49€745,725
Oct 20, 2026Oct 21, 2026€0.009241€0.01123€0.009147€0.009374€8,288.39€761,017
Oct 19, 2026Oct 20, 2026€0.009268€0.01086€0.009168€0.009243€4,579.86€752,616
Oct 18, 2026Oct 19, 2026€0.009272€0.01212€0.009140€0.009268€3,105.34€759,449
Oct 17, 2026Oct 18, 2026€0.009394€0.009509€0.009246€0.009272€794.34€738,879
Oct 16, 2026Oct 17, 2026€0.009659€0.009749€0.009353€0.009385€1,084.22€754,754
Oct 15, 2026Oct 16, 2026€0.009665€0.009820€0.009498€0.009659€1,820.45€761,559
Oct 14, 2026Oct 15, 2026€0.009742€0.009774€0.009493€0.009663€1,340.25€764,321
Oct 13, 2026Oct 14, 2026€0.009670€0.009831€0.009594€0.009742€964.05€769,565
Oct 12, 2026Oct 13, 2026€0.009912€0.009923€0.009670€0.009670€637.90€776,784
Oct 11, 2026Oct 12, 2026€0.009956€0.009982€0.009804€0.009909€1,225.47€781,328
Oct 10, 2026Oct 11, 2026€0.009998€0.01010€0.009835€0.009956€2,206.42€786,719
Oct 9, 2026Oct 10, 2026€0.01003€0.01014€0.009833€0.009997€4,544.87€788,958
Oct 8, 2026Oct 9, 2026€0.01080€0.01096€0.009906€0.01003€1,832.94€819,420
Oct 7, 2026Oct 8, 2026€0.01091€0.01096€0.01031€0.01080€1,831.14€842,115
Oct 6, 2026Oct 7, 2026€0.01117€0.01120€0.01083€0.01091€1,916.14€868,180
Oct 5, 2026Oct 6, 2026€0.01132€0.01137€0.01113€0.01117€1,043.72€886,381
Oct 4, 2026Oct 5, 2026€0.01119€0.01133€0.01108€0.01132€1,594.65€885,870
Oct 3, 2026Oct 4, 2026€0.01094€0.01136€0.01089€0.01119€6,088.87€874,510
Oct 2, 2026Oct 3, 2026€0.01288€0.01292€0.01089€0.01094€10,288€898,022
Oct 1, 2026Oct 2, 2026€0.01077€0.01288€0.01061€0.01288€2,313.15€856,638
Sep 30, 2026Oct 1, 2026€0.01061€0.01115€0.01056€0.01077€1,073.25€849,563

Получете пълен обзор на историята на цената на BombCrypto с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BombCrypto – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BombCrypto, както и историческия обем на търговия на BCOIN и пазарната капитализация.

Проследете историята на BombCrypto в нейната цялост – от началната цена на BombCrypto до най-новите ценови данни за BCOIN. Нашият инструмент за история на цената на BCOIN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение