Изображение на BOBA
BOBABoba Network
€0.01620
-0.35%
1D

История на цената на Boba Network (BOBA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.01646€0.01671€0.01584€0.01599€4.33M€8.00M
Oct 29, 2026Oct 30, 2026€0.01751€0.01753€0.01646€0.01646€2.68M€8.45M
Oct 28, 2026Oct 29, 2026€0.01711€0.01798€0.01692€0.01750€2.63M€8.51M
Oct 27, 2026Oct 28, 2026€0.01700€0.01740€0.01674€0.01720€2.46M€8.39M
Oct 26, 2026Oct 27, 2026€0.01679€0.01801€0.01672€0.01700€3.20M€8.49M
Oct 25, 2026Oct 26, 2026€0.01674€0.01701€0.01641€0.01679€1.07M€8.23M
Oct 24, 2026Oct 25, 2026€0.01660€0.01677€0.01622€0.01675€1.25M€8.19M
Oct 23, 2026Oct 24, 2026€0.01674€0.01702€0.01658€0.01662€1.50M€8.30M
Oct 22, 2026Oct 23, 2026€0.01737€0.01747€0.01670€0.01674€4.29M€8.35M
Oct 21, 2026Oct 22, 2026€0.01753€0.01770€0.01726€0.01737€4.03M€8.65M
Oct 20, 2026Oct 21, 2026€0.01767€0.01820€0.01738€0.01755€1.99M€8.67M
Oct 19, 2026Oct 20, 2026€0.01713€0.01889€0.01713€0.01766€2.83M€8.76M
Oct 18, 2026Oct 19, 2026€0.01760€0.01787€0.01693€0.01714€1.81M€8.54M
Oct 17, 2026Oct 18, 2026€0.01738€0.01766€0.01703€0.01760€1.48M€8.59M
Oct 16, 2026Oct 17, 2026€0.01778€0.01801€0.01734€0.01738€1.91M€8.73M
Oct 15, 2026Oct 16, 2026€0.01777€0.01808€0.01696€0.01778€2.40M€8.69M
Oct 14, 2026Oct 15, 2026€0.01818€0.01820€0.01765€0.01778€1.79M€8.91M
Oct 13, 2026Oct 14, 2026€0.01827€0.01829€0.01804€0.01817€2.64M€8.96M
Oct 12, 2026Oct 13, 2026€0.01864€0.01884€0.01814€0.01827€2.26M€9.05M
Oct 11, 2026Oct 12, 2026€0.01856€0.01986€0.01800€0.01854€979,180€9.24M
Oct 10, 2026Oct 11, 2026€0.01808€0.01942€0.01764€0.01854€1.87M€9.23M
Oct 9, 2026Oct 10, 2026€0.01767€0.01940€0.01732€0.01808€2.49M€8.90M
Oct 8, 2026Oct 9, 2026€0.01837€0.01853€0.01745€0.01767€2.00M€8.92M
Oct 7, 2026Oct 8, 2026€0.01943€0.02086€0.01796€0.01837€2.24M€9.19M
Oct 6, 2026Oct 7, 2026€0.01937€0.02112€0.01875€0.01941€1.83M€9.45M
Oct 5, 2026Oct 6, 2026€0.01933€0.02002€0.01915€0.01941€2.71M€9.61M
Oct 4, 2026Oct 5, 2026€0.01947€0.02083€0.01885€0.01933€1.30M€9.46M
Oct 3, 2026Oct 4, 2026€0.01906€0.02064€0.01866€0.01947€1.68M€9.40M
Oct 2, 2026Oct 3, 2026€0.01849€0.01965€0.01833€0.01895€2.25M€9.38M
Oct 1, 2026Oct 2, 2026€0.01849€0.01874€0.01827€0.01849€1.62M€9.15M
Sep 30, 2026Oct 1, 2026€0.01821€0.01988€0.01802€0.01849€1.54M€9.07M

Получете пълен обзор на историята на цената на Boba Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Boba Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Boba Network, както и историческия обем на търговия на BOBA и пазарната капитализация.

Проследете историята на Boba Network в нейната цялост – от началната цена на Boba Network до най-новите ценови данни за BOBA. Нашият инструмент за история на цената на BOBA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение