Изображение на VEE
VEEBLOCKv
€0.005050
0.50%
1D

История на цената на BLOCKv (VEE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 4, 2026Nov 5, 2026€0.004854€0.005260€0.004776€0.005240€48.27€18.29M
Nov 3, 2026Nov 4, 2026€0.004708€0.004867€0.004704€0.004854€119.20€17.49M
Nov 2, 2026Nov 3, 2026€0.004484€0.004773€0.004484€0.004708€355.49€16.97M
Nov 1, 2026Nov 2, 2026€0.004484€0.004484€0.004484€0.004484€0.2378€16.35M
Oct 31, 2026Nov 1, 2026€0.004483€0.004696€0.004483€0.004484€7.74€16.68M
Oct 30, 2026Oct 31, 2026€0.004606€0.004752€0.004482€0.004483€37.44€16.84M
Oct 29, 2026Oct 30, 2026€0.004679€0.004749€0.004590€0.004605€33.66€17.02M
Oct 28, 2026Oct 29, 2026€0.004636€0.004752€0.004630€0.004679€26.73€17.10M
Oct 27, 2026Oct 28, 2026€0.004546€0.004634€0.004459€0.004633€46.80€16.64M
Oct 26, 2026Oct 27, 2026€0.004725€0.004858€0.004537€0.004546€65.64€17.30M
Oct 25, 2026Oct 26, 2026€0.004756€0.004863€0.004726€0.004726€134.55€17.41M
Oct 24, 2026Oct 25, 2026€0.005075€0.005077€0.004659€0.004768€346.80€17.61M
Oct 23, 2026Oct 24, 2026€0.005031€0.005104€0.004899€0.005075€85.61€18.19M
Oct 22, 2026Oct 23, 2026€0.005324€0.005324€0.004923€0.005030€95.72€18.51M
Oct 21, 2026Oct 22, 2026€0.005227€0.005382€0.005091€0.005326€75.31€19.09M
Oct 20, 2026Oct 21, 2026€0.005145€0.005241€0.005064€0.005227€105.71€18.84M
Oct 19, 2026Oct 20, 2026€0.004964€0.005188€0.004964€0.005144€63.87€18.63M
Oct 18, 2026Oct 19, 2026€0.005074€0.005097€0.004921€0.004967€273.51€18.36M
Oct 17, 2026Oct 18, 2026€0.004958€0.005126€0.004957€0.005076€1,500.44€18.47M
Oct 16, 2026Oct 17, 2026€0.004877€0.005046€0.004622€0.004958€129.07€17.66M
Oct 15, 2026Oct 16, 2026€0.004727€0.004888€0.004608€0.004877€278.00€17.25M
Oct 14, 2026Oct 15, 2026€0.004399€0.004742€0.004392€0.004727€61.73€16.73M
Oct 13, 2026Oct 14, 2026€0.004901€0.004901€0.004398€0.004399€738.06€16.38M
Oct 12, 2026Oct 13, 2026€0.004884€0.004939€0.004884€0.004901€111.70€17.89M
Oct 11, 2026Oct 12, 2026€0.004884€0.004884€0.004884€0.004884€29.42€17.81M
Oct 10, 2026Oct 11, 2026€0.004876€0.004888€0.004873€0.004884€30.78€17.80M
Oct 9, 2026Oct 10, 2026€0.005226€0.005226€0.004648€0.004878€35.14€18.00M
Oct 8, 2026Oct 9, 2026€0.005226€0.005226€0.005226€0.005226€35.34€19.06M
Oct 7, 2026Oct 8, 2026€0.005279€0.005288€0.005089€0.005226€35.32€19.04M
Oct 6, 2026Oct 7, 2026€0.005365€0.005524€0.005221€0.005279€357.57€19.49M
Oct 5, 2026Oct 6, 2026€0.005460€0.005643€0.005269€0.005365€938.50€19.71M

Получете пълен обзор на историята на цената на BLOCKv с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на BLOCKv – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на BLOCKv, както и историческия обем на търговия на VEE и пазарната капитализация.

Проследете историята на BLOCKv в нейната цялост – от началната цена на BLOCKv до най-новите ценови данни за VEE. Нашият инструмент за история на цената на VEE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение