Изображение на BST
BSTBlocksquare
€0.01035
0.68%
1D

История на цената на Blocksquare (BST)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 16, 2026Sep 17, 2026€0.01048€0.01049€0.01031€0.01036€34,897€51,857
Sep 15, 2026Sep 16, 2026€0.01065€0.01071€0.01040€0.01048€34,637€52,714
Sep 14, 2026Sep 15, 2026€0.01086€0.01086€0.01030€0.01065€33,360€52,936
Sep 13, 2026Sep 14, 2026€0.01123€0.01127€0.01086€0.01086€32,923€55,622
Sep 12, 2026Sep 13, 2026€0.01082€0.01181€0.01082€0.01123€35,743€56,282
Sep 11, 2026Sep 12, 2026€0.01182€0.01231€0.01073€0.01082€32,501€58,727
Sep 10, 2026Sep 11, 2026€0.01195€0.01204€0.01181€0.01182€33,814€59,496
Sep 9, 2026Sep 10, 2026€0.01221€0.01223€0.01193€0.01196€32,726€60,414
Sep 8, 2026Sep 9, 2026€0.01219€0.01229€0.01208€0.01222€34,390€60,914
Sep 7, 2026Sep 8, 2026€0.01237€0.01265€0.01214€0.01218€37,288€61,570
Sep 6, 2026Sep 7, 2026€0.01254€0.01266€0.01229€0.01237€32,898€62,249
Sep 5, 2026Sep 6, 2026€0.01270€0.01275€0.01236€0.01254€32,640€62,557
Sep 4, 2026Sep 5, 2026€0.01285€0.01330€0.01261€0.01268€35,260€64,651
Sep 3, 2026Sep 4, 2026€0.01275€0.01364€0.01262€0.01285€35,498€64,872
Sep 2, 2026Sep 3, 2026€0.01301€0.01318€0.01272€0.01275€32,979€64,825
Sep 1, 2026Sep 2, 2026€0.01333€0.01335€0.01296€0.01301€33,083€65,503
Aug 31, 2026Sep 1, 2026€0.01366€0.01367€0.01325€0.01332€34,338€66,995
Aug 30, 2026Aug 31, 2026€0.01300€0.01380€0.01297€0.01366€30,725€67,175
Aug 29, 2026Aug 30, 2026€0.01309€0.01310€0.01298€0.01300€29,500€65,101
Aug 28, 2026Aug 29, 2026€0.01342€0.01342€0.01302€0.01309€34,380€66,300
Aug 27, 2026Aug 28, 2026€0.01329€0.01350€0.01326€0.01342€33,780€66,862
Aug 26, 2026Aug 27, 2026€0.01364€0.01380€0.01302€0.01329€33,502€67,051
Aug 25, 2026Aug 26, 2026€0.01387€0.01395€0.01353€0.01363€32,774€68,640
Aug 24, 2026Aug 25, 2026€0.01351€0.01406€0.01344€0.01387€33,007€68,281
Aug 23, 2026Aug 24, 2026€0.01327€0.01353€0.01317€0.01352€33,393€66,714
Aug 22, 2026Aug 23, 2026€0.01340€0.01434€0.01319€0.01327€36,438€66,904
Aug 21, 2026Aug 22, 2026€0.01256€0.01342€0.01252€0.01340€33,001€64,612
Aug 20, 2026Aug 21, 2026€0.01233€0.01258€0.01197€0.01255€39,250€61,084
Aug 19, 2026Aug 20, 2026€0.01099€0.01232€0.01069€0.01232€36,079€56,030
Aug 18, 2026Aug 19, 2026€0.01070€0.01126€0.01053€0.01099€31,560€53,962
Aug 17, 2026Aug 18, 2026€0.01073€0.01097€0.01070€0.01070€32,151€54,126

Получете пълен обзор на историята на цената на Blocksquare с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Blocksquare – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Blocksquare, както и историческия обем на търговия на BST и пазарната капитализация.

Проследете историята на Blocksquare в нейната цялост – от началната цена на Blocksquare до най-новите ценови данни за BST. Нашият инструмент за история на цената на BST ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение