Изображение на BST
BSTBlocksquare
€0.006123
4.10%
1D

История на цената на Blocksquare (BST)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.004628€0.006152€0.004412€0.005982€18,337€26,513
Oct 29, 2026Oct 30, 2026€0.008642€0.008667€0.005172€0.005215€20,508€39,885
Oct 28, 2026Oct 29, 2026€0.009028€0.009158€0.008544€0.008642€28,303€43,988
Oct 27, 2026Oct 28, 2026€0.009226€0.009261€0.008667€0.009006€32,408€44,597
Oct 26, 2026Oct 27, 2026€0.009287€0.009583€0.009164€0.009226€23,815€46,730
Oct 25, 2026Oct 26, 2026€0.008867€0.009347€0.008790€0.009326€22,749€45,091
Oct 24, 2026Oct 25, 2026€0.008973€0.009031€0.008738€0.008868€34,323€44,428
Oct 23, 2026Oct 24, 2026€0.009170€0.009419€0.008903€0.008973€36,447€45,709
Oct 22, 2026Oct 23, 2026€0.009921€0.01018€0.008998€0.009169€33,936€48,482
Oct 21, 2026Oct 22, 2026€0.009752€0.01008€0.009742€0.009921€35,516€49,608
Oct 20, 2026Oct 21, 2026€0.009718€0.009894€0.009650€0.009752€33,636€48,686
Oct 19, 2026Oct 20, 2026€0.009828€0.01010€0.009575€0.009718€34,382€49,142
Oct 18, 2026Oct 19, 2026€0.01016€0.01016€0.009759€0.009828€33,553€49,698
Oct 17, 2026Oct 18, 2026€0.01031€0.01039€0.01015€0.01016€34,342€51,344
Oct 16, 2026Oct 17, 2026€0.01059€0.01097€0.01025€0.01031€34,785€52,370
Oct 15, 2026Oct 16, 2026€0.01088€0.01090€0.01040€0.01057€34,234€52,851
Oct 14, 2026Oct 15, 2026€0.01138€0.01140€0.01081€0.01091€35,919€55,626
Oct 13, 2026Oct 14, 2026€0.01146€0.01150€0.01066€0.01137€35,578€55,832
Oct 12, 2026Oct 13, 2026€0.01063€0.01181€0.01063€0.01146€33,801€56,952
Oct 11, 2026Oct 12, 2026€0.01055€0.01066€0.01042€0.01061€33,158€52,701
Oct 10, 2026Oct 11, 2026€0.01046€0.01076€0.01039€0.01054€35,211€52,614
Oct 9, 2026Oct 10, 2026€0.009840€0.01052€0.009781€0.01046€34,139€51,086
Oct 8, 2026Oct 9, 2026€0.01021€0.01041€0.009826€0.009927€33,910€50,518
Oct 7, 2026Oct 8, 2026€0.01060€0.01060€0.009999€0.01021€33,576€51,582
Oct 6, 2026Oct 7, 2026€0.01077€0.01078€0.01044€0.01060€34,751€52,901
Oct 5, 2026Oct 6, 2026€0.01059€0.01081€0.01053€0.01078€32,933€53,089
Oct 4, 2026Oct 5, 2026€0.01040€0.01080€0.01030€0.01058€30,668€52,896
Oct 3, 2026Oct 4, 2026€0.01059€0.01059€0.01030€0.01040€35,204€52,107
Oct 2, 2026Oct 3, 2026€0.01089€0.01095€0.01049€0.01059€38,133€54,032
Oct 1, 2026Oct 2, 2026€0.01115€0.01282€0.01076€0.01088€53,947€55,358
Sep 30, 2026Oct 1, 2026€0.01085€0.01487€0.01080€0.01115€45,141€58,507

Получете пълен обзор на историята на цената на Blocksquare с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Blocksquare – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Blocksquare, както и историческия обем на търговия на BST и пазарната капитализация.

Проследете историята на Blocksquare в нейната цялост – от началната цена на Blocksquare до най-новите ценови данни за BST. Нашият инструмент за история на цената на BST ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение