Изображение на BST
BSTBlocksquare
€0.01046
0.07%
1D

История на цената на Blocksquare (BST)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 10, 2026Oct 11, 2026€0.01047€0.01077€0.01040€0.01054€35,231€52,645
Oct 9, 2026Oct 10, 2026€0.009846€0.01053€0.009787€0.01047€34,159€51,117
Oct 8, 2026Oct 9, 2026€0.01022€0.01042€0.009832€0.009933€33,930€50,548
Oct 7, 2026Oct 8, 2026€0.01060€0.01060€0.01000€0.01022€33,596€51,612
Oct 6, 2026Oct 7, 2026€0.01077€0.01078€0.01045€0.01060€34,771€52,932
Oct 5, 2026Oct 6, 2026€0.01059€0.01081€0.01054€0.01079€32,953€53,120
Oct 4, 2026Oct 5, 2026€0.01040€0.01081€0.01031€0.01059€30,686€52,927
Oct 3, 2026Oct 4, 2026€0.01060€0.01060€0.01031€0.01040€35,225€52,138
Oct 2, 2026Oct 3, 2026€0.01089€0.01096€0.01050€0.01059€38,156€54,064
Oct 1, 2026Oct 2, 2026€0.01116€0.01283€0.01076€0.01088€53,979€55,391
Sep 30, 2026Oct 1, 2026€0.01086€0.01488€0.01080€0.01116€45,168€58,541
Sep 29, 2026Sep 30, 2026€0.01100€0.01133€0.01084€0.01086€36,824€55,104
Sep 28, 2026Sep 29, 2026€0.01134€0.01157€0.01071€0.01099€39,198€56,173
Sep 27, 2026Sep 28, 2026€0.01095€0.01156€0.01094€0.01134€35,354€56,505
Sep 26, 2026Sep 27, 2026€0.01073€0.01101€0.01072€0.01095€35,764€54,250
Sep 25, 2026Sep 26, 2026€0.01033€0.01099€0.01020€0.01073€34,056€52,744
Sep 24, 2026Sep 25, 2026€0.01069€0.01077€0.01031€0.01033€33,306€52,476
Sep 23, 2026Sep 24, 2026€0.01173€0.01179€0.01059€0.01068€35,154€55,961
Sep 22, 2026Sep 23, 2026€0.01140€0.01230€0.01131€0.01173€36,894€57,933
Sep 21, 2026Sep 22, 2026€0.01075€0.01278€0.01075€0.01140€37,311€55,648
Sep 20, 2026Sep 21, 2026€0.01080€0.01086€0.01064€0.01075€33,159€53,631
Sep 19, 2026Sep 20, 2026€0.01100€0.01102€0.01078€0.01080€31,763€54,629
Sep 18, 2026Sep 19, 2026€0.01084€0.01129€0.01072€0.01100€33,923€54,675
Sep 17, 2026Sep 18, 2026€0.01062€0.01092€0.01059€0.01086€35,550€53,566
Sep 16, 2026Sep 17, 2026€0.01074€0.01074€0.01056€0.01062€35,751€53,126
Sep 15, 2026Sep 16, 2026€0.01091€0.01097€0.01066€0.01074€35,485€54,004
Sep 14, 2026Sep 15, 2026€0.01112€0.01113€0.01055€0.01091€34,177€54,232
Sep 13, 2026Sep 14, 2026€0.01151€0.01155€0.01112€0.01112€33,728€56,984
Sep 12, 2026Sep 13, 2026€0.01108€0.01210€0.01108€0.01151€36,618€57,660
Sep 11, 2026Sep 12, 2026€0.01211€0.01261€0.01100€0.01108€33,297€60,165

Получете пълен обзор на историята на цената на Blocksquare с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Blocksquare – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Blocksquare, както и историческия обем на търговия на BST и пазарната капитализация.

Проследете историята на Blocksquare в нейната цялост – от началната цена на Blocksquare до най-новите ценови данни за BST. Нашият инструмент за история на цената на BST ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение